ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 365.3019 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 92.6745 อาเรียรีมาลากาซี
| Date | UAH/MGA |
|---|---|
| 95.9286 | |
| 96.0756 | |
| 95.2448 | |
| 94.8138 | |
| 93.7814 | |
| 92.6745 | |
| 94.2316 | |
| 94.8743 | |
| 94.8767 | |
| 94.8597 | |
| 94.7105 | |
| 94.4349 | |
| 94.2409 | |
| 93.7570 | |
| 95.3894 | |
| 95.2215 | |
| 95.4301 | |
| 94.8741 | |
| 94.3675 | |
| 94.7455 | |
| 96.6876 | |
| 98.8888 | |
| 100.9670 | |
| 102.9485 | |
| 103.4156 | |
| 104.6073 | |
| 104.7721 | |
| 106.7613 | |
| 108.6169 | |
| 108.1637 | |
| 107.6685 | |
| 105.9659 | |
| 105.7734 | |
| 105.5522 | |
| 105.7016 | |
| 106.7059 | |
| 106.8393 | |
| 107.0326 | |
| 106.4859 | |
| 106.9285 | |
| 107.6656 | |
| 108.0809 | |
| 108.3176 | |
| 107.2323 | |
| 107.3839 | |
| 108.3506 | |
| 106.5188 | |
| 106.8635 | |
| 107.0442 | |
| 106.6936 | |
| 106.2457 | |
| 106.0823 | |
| 106.1511 | |
| 105.9203 | |
| 105.2375 | |
| 105.1191 | |
| 106.0872 | |
| 106.7686 | |
| 107.9133 | |
| 108.8852 | |
| 109.2784 | |
| 108.1255 | |
| 108.0030 | |
| 107.0346 | |
| 106.6797 | |
| 110.0872 | |
| 109.2253 | |
| 113.7404 | |
| 112.3796 | |
| 112.1080 | |
| 112.5444 | |
| 112.5036 | |
| 112.9084 | |
| 113.2411 | |
| 113.7700 | |
| 112.9710 | |
| 113.4129 | |
| 111.4705 | |
| 111.0421 | |
| 111.0511 | |
| 109.7144 | |
| 110.9631 | |
| 112.1657 | |
| 112.1976 | |
| 112.5799 | |
| 112.7435 | |
| 112.7256 | |
| 113.0321 | |
| 111.3956 | |
| 111.2578 | |
| 111.4869 | |
| 111.4962 | |
| 111.6633 | |
| 111.2308 | |
| 110.1216 | |
| 109.9679 | |
| 109.5780 | |
| 110.5613 | |
| 110.5106 | |
| 110.5831 | |
| 110.2025 | |
| 110.8513 | |
| 110.4798 | |
| 111.2541 | |
| 109.3347 | |
| 109.7671 | |
| 110.0207 | |
| 110.0386 | |
| 110.2958 | |
| 110.1083 | |
| 111.2092 | |
| 110.4439 | |
| 109.9647 | |
| 111.7036 | |
| 111.6217 | |
| 112.7903 | |
| 111.9878 | |
| 111.0936 | |
| 110.5621 | |
| 112.1080 | |
| 111.5507 | |
| 111.6378 | |
| 115.0193 | |
| 117.1992 | |
| 117.5132 | |
| 118.3256 | |
| 118.4465 | |
| 119.8315 | |
| 120.6467 | |
| 119.4576 | |
| 121.7272 | |
| 120.1727 | |
| 120.1891 | |
| 121.1905 | |
| 122.9012 | |
| 122.9583 | |
| 124.2936 | |
| 124.7224 | |
| 124.7807 | |
| 125.4430 | |
| 124.8444 | |
| 125.3429 | |
| 124.4532 | |
| 123.7478 | |
| 124.0851 | |
| 124.1331 | |
| 123.4605 | |
| 122.5305 | |
| 122.1085 | |
| 122.0258 | |
| 122.1185 | |
| 122.5688 | |
| 121.5417 | |
| 121.6882 | |
| 120.6150 | |
| 121.6175 | |
| 119.8125 | |
| 121.8320 | |
| 123.2010 | |
| 122.8062 | |
| 122.5956 | |
| 122.0137 | |
| 121.1276 | |
| 119.4851 | |
| 119.8875 | |
| 119.3367 | |
| 119.1100 | |
| 118.5087 | |
| 119.3789 | |
| 119.4937 | |
| 119.4631 | |
| 117.4317 | |
| 116.5575 | |
| 116.8490 | |
| 116.1251 | |
| 117.5439 | |
| 116.7268 | |
| 116.2824 | |
| 116.0836 | |
| 121.8471 | |
| 123.2862 | |
| 121.5120 | |
| 120.5547 | |
| 119.9169 | |
| 119.6815 | |
| 118.3498 | |
| 117.6281 | |
| 117.3181 | |
| 116.3796 | |
| 116.4954 | |
| 115.8284 | |
| 115.6249 | |
| 115.5964 | |
| 114.6714 | |
| 114.2346 | |
| 113.8596 | |
| 113.1818 | |
| 113.1715 | |
| 113.0900 | |
| 113.2638 | |
| 111.5974 | |
| 111.4518 | |
| 113.5677 | |
| 113.4510 | |
| 114.9891 | |
| 142.4933 | |
| 138.5634 | |
| 138.1788 | |
| 137.7498 | |
| 137.5253 | |
| 136.6645 | |
| 136.4755 | |
| 136.8440 | |
| 136.1299 | |
| 135.2134 | |
| 133.1111 | |
| 136.8782 | |
| 133.1397 | |
| 137.1385 | |
| 137.1997 | |
| 132.9656 | |
| 132.5511 | |
| 139.7207 | |
| 139.8055 | |
| 142.1820 | |
| 140.5263 | |
| 140.5157 | |
| 141.3812 | |
| 144.4064 | |
| 145.4558 | |
| 145.7730 | |
| 145.5136 | |
| 147.4709 | |
| 145.4654 | |
| 146.3933 | |
| 149.6361 | |
| 151.2784 | |
| 152.2915 | |
| 150.9688 | |
| 149.9546 | |
| 150.5897 | |
| 150.1745 | |
| 148.8957 | |
| 148.3593 | |
| 147.6255 | |
| 146.1917 | |
| 146.3581 | |
| 146.0708 | |
| 145.5767 | |
| 146.5141 | |
| 145.7543 | |
| 142.1760 | |
| 141.1293 | |
| 142.8732 | |
| 137.9324 | |
| 143.3625 | |
| 138.4484 | |
| 138.5164 | |
| 143.0113 | |
| 138.5521 | |
| 136.6145 | |
| 136.9759 | |
| 136.4341 | |
| 135.9002 | |
| 135.8805 | |
| 135.6941 | |
| 135.3577 | |
| 136.2220 | |
| 136.4078 | |
| 135.5952 | |
| 136.1564 | |
| 136.3370 | |
| 135.8739 | |
| 134.3183 | |
| 135.0729 | |
| 134.7037 | |
| 134.1801 | |
| 135.0923 | |
| 133.8672 | |
| 134.4431 | |
| 137.3772 | |
| 137.3550 | |
| 136.6932 | |
| 133.0083 | |
| 138.6434 | |
| 137.1547 | |
| 132.7504 | |
| 138.0911 | |
| 140.8258 | |
| 139.3285 | |
| 137.5136 | |
| 138.8515 | |
| 138.5237 | |
| 137.7083 | |
| 137.0540 | |
| 137.3681 | |
| 137.0299 | |
| 137.7003 | |
| 138.7783 | |
| 139.9416 | |
| 140.1545 | |
| 140.1397 | |
| 138.7357 | |
| 137.7834 | |
| 138.3373 | |
| 139.3092 | |
| 142.4722 | |
| 142.5672 | |
| 144.4243 | |
| 144.4809 | |
| 143.0970 | |
| 142.5770 | |
| 141.9186 | |
| 142.3063 | |
| 143.8556 | |
| 142.1599 | |
| 140.6823 | |
| 140.2501 | |
| 139.7328 | |
| 138.5477 | |
| 138.6041 | |
| 133.6578 | |
| 134.5039 | |
| 136.9554 | |
| 146.9460 | |
| 149.1954 | |
| 152.2240 | |
| 152.0534 | |
| 151.5294 | |
| 147.2255 | |
| 150.1968 | |
| 150.8937 | |
| 155.1343 | |
| 154.4207 | |
| 154.7384 | |
| 156.6768 | |
| 103.6569 | |
| 154.3846 | |
| 152.9190 | |
| 151.7178 | |
| 154.1228 | |
| 152.5429 | |
| 147.5420 | |
| 145.5040 | |
| 147.8039 | |
| 151.0343 | |
| 148.9078 | |
| 155.1580 | |
| 154.6650 | |
| 151.1112 | |
| 149.7304 | |
| 147.6789 | |
| 147.9016 | |
| 146.5231 | |
| 146.2773 | |
| 142.4696 | |
| 144.4164 | |
| 141.5512 | |
| 141.2123 | |
| 142.9586 | |
| 139.3623 | |
| 139.0298 | |
| 137.8793 | |
| 138.5207 | |
| 136.9911 | |
| 139.4412 | |
| 139.6079 | |
| 138.5314 | |
| 137.7000 | |
| 137.1518 | |
| 134.3913 | |
| 133.6313 | |
| 136.3352 | |
| 132.3285 | |
| 131.7951 | |
| 130.2144 | |
| 134.8306 | |
| 131.7774 | |
| 130.9239 | |
| 131.3046 | |
| 132.2161 | |
| 127.1696 | |
| 127.0512 | |
| 130.4131 | |
| 128.2716 | |
| 126.0558 | |
| 125.9267 | |
| 129.1987 | |
| 127.2726 | |
| 126.9656 | |
| 129.2025 | |
| 130.1353 | |
| 131.2275 | |
| 129.7862 | |
| 126.2689 | |
| 124.8580 | |
| 124.9106 | |
| 126.0903 | |
| 125.0611 | |
| 121.7852 | |
| 121.6246 | |
| 121.8728 | |
| 118.7246 | |
| 118.1942 | |
| 119.1129 | |
| 119.1818 | |
| 121.7644 | |
| 121.4739 | |
| 123.0342 | |
| 127.3413 | |
| 129.3126 | |
| 126.2360 | |
| 128.0488 | |
| 128.6181 | |
| 128.4055 | |
| 130.5915 | |
| 128.5919 | |
| 125.5369 | |
| 124.7067 | |
| 124.2141 | |
| 123.7092 | |
| 122.8645 | |
| 122.2461 | |
| 123.0845 | |
| 124.1576 | |
| 120.9013 | |
| 121.8546 | |
| 119.5417 | |
| 121.0649 | |
| 117.1147 | |
| 116.7143 | |
| 116.6857 | |
| 118.7280 | |
| 114.5284 | |
| 112.5758 | |
| 112.6254 | |
| 114.4241 | |
| 115.3288 | |
| 115.9539 | |
| 115.5919 | |
| 116.3651 | |
| 116.9172 | |
| 118.3770 | |
| 119.0349 | |
| 119.4949 | |
| 119.6088 | |
| 118.6481 | |
| 116.7212 | |
| 115.9851 | |
| 115.5919 | |
| 115.8959 | |
| 113.7814 | |
| 113.8590 | |
| 114.2079 | |
| 113.8267 | |
| 114.4288 | |
| 115.7597 | |
| 116.8976 | |
| 116.4015 | |
| 115.9746 | |
| 113.9262 | |
| 112.6915 | |
| 112.5385 | |
| 115.0962 | |
| 118.3292 | |
| 118.6148 | |
| 121.6047 | |
| 123.6723 | |
| 117.2225 | |
| 119.4447 | |
| 117.0145 | |
| 117.5225 | |
| 119.7456 | |
| 118.7278 | |
| 118.1386 | |
| 118.8724 | |
| 119.4111 | |
| 118.9808 | |
| 117.7235 | |
| 115.4628 | |
| 117.2293 | |
| 113.4616 | |
| 109.4453 | |
| 113.0088 | |
| 114.3455 | |
| 116.7364 | |
| 118.7834 | |
| 118.4715 | |
| 118.9984 | |
| 122.9679 | |
| 123.8053 | |
| 126.6871 | |
| 126.2357 | |
| 126.3113 | |
| 127.2958 | |
| 129.4897 | |
| 127.1630 | |
| 126.2980 | |
| 122.0949 | |
| 125.1503 | |
| 125.2462 | |
| 123.5548 | |
| 122.8919 | |
| 120.2088 | |
| 117.9085 | |
| 118.5853 | |
| 114.5071 | |
| 121.1771 | |
| 119.1584 | |
| 119.9684 | |
| 120.9541 | |
| 120.1224 | |
| 119.6004 | |
| 121.9525 | |
| 121.6787 | |
| 127.2798 | |
| 129.5512 | |
| 131.7732 | |
| 131.7693 | |
| 131.2369 | |
| 131.4065 | |
| 128.2617 | |
| 127.2540 | |
| 124.2231 | |
| 125.0951 | |
| 125.9814 | |
| 125.3663 | |
| 124.7824 | |
| 123.6566 | |
| 122.6077 | |
| 122.6438 | |
| 119.8302 | |
| 124.9574 | |
| 122.2503 | |
| 118.0298 | |
| 118.0570 | |
| 121.0801 | |
| 122.9531 | |
| 126.4474 | |
| 130.5662 | |
| 133.1131 | |
| 135.8485 | |
| 133.8132 | |
| 139.5527 | |
| 136.1787 | |
| 134.3760 | |
| 137.2839 | |
| 137.7043 | |
| 137.5208 | |
| 142.4735 | |
| 144.3149 | |
| 141.3797 | |
| 132.9718 | |
| 140.0459 | |
| 142.8431 | |
| 152.9424 | |
| 148.4775 | |
| 143.6717 | |
| 140.1135 | |
| 148.0707 | |
| 150.2800 | |
| 146.9949 | |
| 149.8442 | |
| 155.8690 | |
| 156.3652 | |
| 150.0837 | |
| 147.2770 | |
| 146.9774 | |
| 152.9546 | |
| 142.6070 | |
| 145.6270 | |
| 149.3259 | |
| 150.1420 | |
| 152.2283 | |
| 152.5644 | |
| 141.9454 | |
| 148.3948 | |
| 143.4900 | |
| 134.6705 | |
| 147.8884 | |
| 133.7613 | |
| 130.1618 | |
| 130.3103 | |
| 135.2547 | |
| 137.7925 | |
| 128.7715 | |
| 107.4463 | |
| 101.1082 | |
| 107.8646 | |
| 112.2277 | |
| 174.0759 | |
| 170.0319 | |
| 168.9895 | |
| 166.5277 | |
| 164.6976 | |
| 163.0960 | |
| 162.9433 | |
| 161.9690 | |
| 169.4768 | |
| 176.4396 | |
| 179.7195 | |
| 175.6245 | |
| 184.0560 | |
| 206.2856 | |
| 209.2827 | |
| 209.7726 | |
| 208.8356 | |
| 210.0126 | |
| 205.1352 | |
| 197.2292 | |
| 199.5541 | |
| 199.9970 | |
| 192.3142 | |
| 188.3050 | |
| 193.2376 | |
| 196.1409 | |
| 203.7127 | |
| 207.6520 | |
| 210.4703 | |
| 208.8803 | |
| 206.3021 | |
| 200.1073 | |
| 204.6700 | |
| 205.3584 | |
| 203.6827 | |
| 200.9602 | |
| 202.6773 | |
| 199.4213 | |
| 202.1867 | |
| 205.1326 | |
| 206.0368 | |
| 187.1346 | |
| 183.5443 | |
| 202.0095 | |
| 208.3351 | |
| 220.0988 | |
| 241.7026 | |
| 254.0615 | |
| 240.0864 | |
| 255.9375 | |
| 262.5456 | |
| 274.3166 | |
| 266.1520 | |
| 267.3323 | |
| 271.9316 | |
| 271.9794 | |
| 274.4118 | |
| 273.5930 | |
| 273.9608 | |
| 271.2508 | |
| 274.5403 | |
| 273.7408 | |
| 272.0617 | |
| 275.2428 | |
| 275.7672 | |
| 267.5984 | |
| 270.3347 | |
| 270.6749 | |
| 276.0516 | |
| 274.1597 | |
| 273.1142 | |
| 270.3566 | |
| 269.7561 | |
| 269.9813 | |
| 269.8743 | |
| 267.4172 | |
| 268.9109 | |
| 269.8625 | |
| 269.8575 | |
| 269.9562 | |
| 270.9527 | |
| 270.6158 | |
| 270.4799 | |
| 269.0627 | |
| 265.7258 | |
| 265.9819 | |
| 268.9960 | |
| 270.6769 | |
| 270.6628 | |
| 269.9389 | |
| 269.4936 | |
| 267.9311 | |
| 267.1863 | |
| 267.3985 | |
| 269.3707 | |
| 274.3099 | |
| 275.5215 | |
| 274.1865 | |
| 273.0907 | |
| 272.8376 | |
| 272.4395 | |
| 271.4601 | |
| 270.3285 | |
| 270.5166 | |
| 267.8604 | |
| 270.2647 | |
| 277.1395 | |
| 275.9226 | |
| 280.9487 | |
| 280.9710 | |
| 282.0876 | |
| 279.1511 | |
| 278.7642 | |
| 274.9309 | |
| 276.8436 | |
| 276.4147 | |
| 273.6522 | |
| 270.8789 | |
| 270.8074 | |
| 269.5629 | |
| 269.5180 | |
| 269.0860 | |
| 270.8191 | |
| 271.3917 | |
| 270.2676 | |
| 275.5421 | |
| 275.6333 | |
| 277.3876 | |
| 277.4802 | |
| 278.6551 | |
| 278.2611 | |
| 279.0211 | |
| 283.3657 | |
| 281.9433 | |
| 274.8979 | |
| 271.3852 | |
| 264.4950 | |
| 264.9693 | |
| 262.1489 | |
| 262.3573 | |
| 259.5275 | |
| 258.4719 | |
| 259.2595 | |
| 257.4437 | |
| 260.9474 | |
| 262.4876 | |
| 262.9776 | |
| 262.7803 | |
| 262.8887 | |
| 264.0701 | |
| 267.1064 | |
| 268.1667 | |
| 268.0335 | |
| 266.9701 | |
| 271.2595 | |
| 271.1421 | |
| 270.4027 | |
| 272.3208 | |
| 275.4456 | |
| 279.4688 | |
| 280.5773 | |
| 278.3381 | |
| 271.2545 | |
| 269.9130 | |
| 261.3717 | |
| 258.9722 | |
| 263.0334 | |
| 262.5794 | |
| 261.5328 | |
| 262.0406 | |
| 262.2056 | |
| 260.7886 | |
| 262.1654 | |
| 263.6500 | |
| 250.3000 | |
| 256.5575 | |
| 250.6267 | |
| 251.8414 | |
| 243.2115 | |
| 244.7170 | |
| 244.1443 | |
| 247.0625 | |
| 246.0640 | |
| 246.5821 | |
| 244.4824 | |
| 247.5486 | |
| 245.0240 | |
| 240.9244 | |
| 243.1298 | |
| 242.8835 | |
| 242.1787 | |
| 240.8230 | |
| 246.3943 | |
| 246.4948 | |
| 247.0067 | |
| 243.9133 | |
| 243.9627 | |
| 244.9670 | |
| 244.9333 | |
| 248.1404 | |
| 249.4773 | |
| 252.6629 | |
| 251.9867 | |
| 251.9829 | |
| 252.1071 | |
| 252.3752 | |
| 252.6708 | |
| 255.6805 | |
| 256.3775 | |
| 258.6798 | |
| 259.2813 | |
| 260.4605 | |
| 268.5927 | |
| 269.1214 | |
| 269.2278 | |
| 264.3417 | |
| 264.4076 | |
| 260.4762 | |
| 252.3528 | |
| 250.2210 | |
| 251.2900 | |
| 247.5210 | |
| 251.7301 | |
| 250.3351 | |
| 250.6610 | |
| 251.6742 | |
| 252.1078 | |
| 252.5022 | |
| 252.5201 | |
| 253.9178 | |
| 256.9607 | |
| 261.0892 | |
| 279.3258 | |
| 276.5525 | |
| 271.0574 | |
| 274.1549 | |
| 276.5802 | |
| 275.2132 | |
| 282.2932 | |
| 284.1219 | |
| 281.3611 | |
| 279.1821 | |
| 275.8843 | |
| 273.3247 | |
| 266.2794 | |
| 265.5067 | |
| 259.1749 | |
| 264.2347 | |
| 258.7298 | |
| 253.2458 | |
| 255.3579 | |
| 266.3526 | |
| 264.4315 | |
| 273.7174 | |
| 268.2304 | |
| 265.7623 | |
| 273.6987 | |
| 273.6994 | |
| 271.3621 | |
| 269.4949 | |
| 263.3854 | |
| 262.4732 | |
| 258.2271 | |
| 248.0114 | |
| 245.3066 | |
| 246.0957 | |
| 243.4791 | |
| 245.2020 | |
| 239.6307 | |
| 241.3409 | |
| 242.2051 | |
| 239.9952 | |
| 241.4221 | |
| 240.2391 | |
| 244.6491 | |
| 247.9777 | |
| 249.3191 | |
| 245.1026 | |
| 243.1577 | |
| 235.1895 | |
| 224.9901 | |
| 229.2048 | |
| 218.9657 | |
| 231.8085 | |
| 229.2023 | |
| 242.6292 | |
| 237.9972 | |
| 242.9191 | |
| 242.5164 | |
| 250.9792 | |
| 257.3195 | |
| 259.0205 | |
| 252.8310 | |
| 253.9432 | |
| 254.6488 | |
| 250.7808 | |
| 256.1430 | |
| 255.9541 | |
| 275.5989 | |
| 267.6673 | |
| 266.4567 | |
| 260.9361 | |
| 255.1773 | |
| 252.0479 | |
| 246.2041 | |
| 243.7168 | |
| 242.0831 | |
| 248.3194 | |
| 226.1682 | |
| 232.3495 | |
| 235.5287 | |
| 247.1310 | |
| 257.6569 | |
| 250.0757 | |
| 242.2060 | |
| 238.2205 | |
| 236.4403 | |
| 246.5175 | |
| 244.5556 | |
| 236.0175 | |
| 241.3926 | |
| 277.1050 | |
| 277.6656 | |
| 288.3588 | |
| 320.0927 | |
| 317.0346 | |
| 315.0588 | |
| 309.3272 | |
| 321.8254 | |
| 336.0639 | |
| 315.7105 | |
| 325.4045 | |
| 332.2250 | |
| 344.7415 | |
| 341.8283 | |
| 345.0910 | |
| 353.3497 | |
| 346.4683 | |
| 344.3433 | |
| 336.8498 | |
| 339.0104 | |
| 342.3305 | |
| 341.0540 | |
| 344.1336 | |
| 343.1401 | |
| 345.6704 | |
| 342.7495 | |
| 338.1539 | |
| 340.5062 | |
| 339.9661 | |
| 339.6204 | |
| 344.2730 | |
| 342.4435 | |
| 338.9357 | |
| 335.2076 | |
| 335.6928 | |
| 364.4245 | |
| 364.9717 | |
| 364.4104 | |
| 364.8238 | |
| 360.9299 | |
| 360.9744 | |
| 361.7731 | |
| 361.5589 | |
| 360.3942 | |
| 353.1520 | |
| 348.4842 | |
| 355.9833 | |
| 351.3437 | |
| 351.3207 | |
| 354.8627 | |
| 354.6113 | |
| 355.3542 | |
| 349.6278 | |
| 351.0147 | |
| 348.3028 | |
| 352.9299 | |
| 352.9529 | |
| 356.7421 | |
| 359.7862 |