História das diárias UAH /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Hryvnia ucraniano = 365.3019 Ariary malgaxe
o mínimo em
1 Hryvnia ucraniano = 99.3402 Ariary malgaxe
história preço de MGA / UAH
| Date | UAH/MGA |
| | 111.0936 |
| | 110.5621 |
| | 112.1080 |
| | 111.5507 |
| | 111.6378 |
| | 115.0193 |
| | 117.1992 |
| | 117.5132 |
| | 118.3256 |
| | 118.4465 |
| | 119.8315 |
| | 120.6467 |
| | 119.4576 |
| | 121.7272 |
| | 120.1727 |
| | 120.1891 |
| | 121.1905 |
| | 122.9012 |
| | 122.9583 |
| | 124.2936 |
| | 124.7224 |
| | 124.7807 |
| | 125.4430 |
| | 124.8444 |
| | 125.3429 |
| | 124.4532 |
| | 123.7478 |
| | 124.0851 |
| | 124.1331 |
| | 123.4605 |
| | 122.5305 |
| | 122.1085 |
| | 122.0258 |
| | 122.1185 |
| | 122.5688 |
| | 121.5417 |
| | 121.6882 |
| | 120.6150 |
| | 121.6175 |
| | 119.8125 |
| | 121.8320 |
| | 123.2010 |
| | 122.8062 |
| | 122.5956 |
| | 122.0137 |
| | 121.1276 |
| | 119.4851 |
| | 119.8875 |
| | 119.3367 |
| | 119.1100 |
| | 118.5087 |
| | 119.3789 |
| | 119.4937 |
| | 119.4631 |
| | 117.4317 |
| | 116.5575 |
| | 116.8490 |
| | 116.1251 |
| | 117.5439 |
| | 116.7268 |
| | 116.2824 |
| | 116.0836 |
| | 121.8471 |
| | 123.2862 |
| | 121.5120 |
| | 120.5547 |
| | 119.9169 |
| | 119.6815 |
| | 118.3498 |
| | 117.6281 |
| | 117.3181 |
| | 116.3796 |
| | 116.4954 |
| | 115.8284 |
| | 115.6249 |
| | 115.5964 |
| | 114.6714 |
| | 114.2346 |
| | 113.8596 |
| | 113.1818 |
| | 113.1715 |
| | 113.0900 |
| | 113.2638 |
| | 111.5974 |
| | 111.4518 |
| | 113.5677 |
| | 113.4510 |
| | 114.9891 |
| | 142.4933 |
| | 138.5634 |
| | 138.1788 |
| | 137.7498 |
| | 137.5253 |
| | 136.6645 |
| | 136.4755 |
| | 136.8440 |
| | 136.1299 |
| | 135.2134 |
| | 133.1111 |
| | 136.8782 |
| | 133.1397 |
| | 137.1385 |
| | 137.1997 |
| | 132.9656 |
| | 132.5511 |
| | 139.7207 |
| | 139.8055 |
| | 142.1820 |
| | 140.5263 |
| | 140.5157 |
| | 141.3812 |
| | 144.4064 |
| | 145.4558 |
| | 145.7730 |
| | 145.5136 |
| | 147.4709 |
| | 145.4654 |
| | 146.3933 |
| | 149.6361 |
| | 151.2784 |
| | 152.2915 |
| | 150.9688 |
| | 149.9546 |
| | 150.5897 |
| | 150.1745 |
| | 148.8957 |
| | 148.3593 |
| | 147.6255 |
| | 146.1917 |
| | 146.3581 |
| | 146.0708 |
| | 145.5767 |
| | 146.5141 |
| | 145.7543 |
| | 142.1760 |
| | 141.1293 |
| | 142.8732 |
| | 137.9324 |
| | 143.3625 |
| | 138.4484 |
| | 138.5164 |
| | 143.0113 |
| | 138.5521 |
| | 136.6145 |
| | 136.9759 |
| | 136.4341 |
| | 135.9002 |
| | 135.8805 |
| | 135.6941 |
| | 135.3577 |
| | 136.2220 |
| | 136.4078 |
| | 135.5952 |
| | 136.1564 |
| | 136.3370 |
| | 135.8739 |
| | 134.3183 |
| | 135.0729 |
| | 134.7037 |
| | 134.1801 |
| | 135.0923 |
| | 133.8672 |
| | 134.4431 |
| | 137.3772 |
| | 137.3550 |
| | 136.6932 |
| | 133.0083 |
| | 138.6434 |
| | 137.1547 |
| | 132.7504 |
| | 138.0911 |
| | 140.8258 |
| | 139.3285 |
| | 137.5136 |
| | 138.8515 |
| | 138.5237 |
| | 137.7083 |
| | 137.0540 |
| | 137.3681 |
| | 137.0299 |
| | 137.7003 |
| | 138.7783 |
| | 139.9416 |
| | 140.1545 |
| | 140.1397 |
| | 138.7357 |
| | 137.7834 |
| | 138.3373 |
| | 139.3092 |
| | 142.4722 |
| | 142.5672 |
| | 144.4243 |
| | 144.4809 |
| | 143.0970 |
| | 142.5770 |
| | 141.9186 |
| | 142.3063 |
| | 143.8556 |
| | 142.1599 |
| | 140.6823 |
| | 140.2501 |
| | 139.7328 |
| | 138.5477 |
| | 138.6041 |
| | 133.6578 |
| | 134.5039 |
| | 136.9554 |
| | 146.9460 |
| | 149.1954 |
| | 152.2240 |
| | 152.0534 |
| | 151.5294 |
| | 147.2255 |
| | 150.1968 |
| | 150.8937 |
| | 155.1343 |
| | 154.4207 |
| | 154.7384 |
| | 156.6768 |
| | 103.6569 |
| | 154.3846 |
| | 152.9190 |
| | 151.7178 |
| | 154.1228 |
| | 152.5429 |
| | 147.5420 |
| | 145.5040 |
| | 147.8039 |
| | 151.0343 |
| | 148.9078 |
| | 155.1580 |
| | 154.6650 |
| | 151.1112 |
| | 149.7304 |
| | 147.6789 |
| | 147.9016 |
| | 146.5231 |
| | 146.2773 |
| | 142.4696 |
| | 144.4164 |
| | 141.5512 |
| | 141.2123 |
| | 142.9586 |
| | 139.3623 |
| | 139.0298 |
| | 137.8793 |
| | 138.5207 |
| | 136.9911 |
| | 139.4412 |
| | 139.6079 |
| | 138.5314 |
| | 137.7000 |
| | 137.1518 |
| | 134.3913 |
| | 133.6313 |
| | 136.3352 |
| | 132.3285 |
| | 131.7951 |
| | 130.2144 |
| | 134.8306 |
| | 131.7774 |
| | 130.9239 |
| | 131.3046 |
| | 132.2161 |
| | 127.1696 |
| | 127.0512 |
| | 130.4131 |
| | 128.2716 |
| | 126.0558 |
| | 125.9267 |
| | 129.1987 |
| | 127.2726 |
| | 126.9656 |
| | 129.2025 |
| | 130.1353 |
| | 131.2275 |
| | 129.7862 |
| | 126.2689 |
| | 124.8580 |
| | 124.9106 |
| | 126.0903 |
| | 125.0611 |
| | 121.7852 |
| | 121.6246 |
| | 121.8728 |
| | 118.7246 |
| | 118.1942 |
| | 119.1129 |
| | 119.1818 |
| | 121.7644 |
| | 121.4739 |
| | 123.0342 |
| | 127.3413 |
| | 129.3126 |
| | 126.2360 |
| | 128.0488 |
| | 128.6181 |
| | 128.4055 |
| | 130.5915 |
| | 128.5919 |
| | 125.5369 |
| | 124.7067 |
| | 124.2141 |
| | 123.7092 |
| | 122.8645 |
| | 122.2461 |
| | 123.0845 |
| | 124.1576 |
| | 120.9013 |
| | 121.8546 |
| | 119.5417 |
| | 121.0649 |
| | 117.1147 |
| | 116.7143 |
| | 116.6857 |
| | 118.7280 |
| | 114.5284 |
| | 112.5758 |
| | 112.6254 |
| | 114.4241 |
| | 115.3288 |
| | 115.9539 |
| | 115.5919 |
| | 116.3651 |
| | 116.9172 |
| | 118.3770 |
| | 119.0349 |
| | 119.4949 |
| | 119.6088 |
| | 118.6481 |
| | 116.7212 |
| | 115.9851 |
| | 115.5919 |
| | 115.8959 |
| | 113.7814 |
| | 113.8590 |
| | 114.2079 |
| | 113.8267 |
| | 114.4288 |
| | 115.7597 |
| | 116.8976 |
| | 116.4015 |
| | 115.9746 |
| | 113.9262 |
| | 112.6915 |
| | 112.5385 |
| | 115.0962 |
| | 118.3292 |
| | 118.6148 |
| | 121.6047 |
| | 123.6723 |
| | 117.2225 |
| | 119.4447 |
| | 117.0145 |
| | 117.5225 |
| | 119.7456 |
| | 118.7278 |
| | 118.1386 |
| | 118.8724 |
| | 119.4111 |
| | 118.9808 |
| | 117.7235 |
| | 115.4628 |
| | 117.2293 |
| | 113.4616 |
| | 109.4453 |
| | 113.0088 |
| | 114.3455 |
| | 116.7364 |
| | 118.7834 |
| | 118.4715 |
| | 118.9984 |
| | 122.9679 |
| | 123.8053 |
| | 126.6871 |
| | 126.2357 |
| | 126.3113 |
| | 127.2958 |
| | 129.4897 |
| | 127.1630 |
| | 126.2980 |
| | 122.0949 |
| | 125.1503 |
| | 125.2462 |
| | 123.5548 |
| | 122.8919 |
| | 120.2088 |
| | 117.9085 |
| | 118.5853 |
| | 114.5071 |
| | 121.1771 |
| | 119.1584 |
| | 119.9684 |
| | 120.9541 |
| | 120.1224 |
| | 119.6004 |
| | 121.9525 |
| | 121.6787 |
| | 127.2798 |
| | 129.5512 |
| | 131.7732 |
| | 131.7693 |
| | 131.2369 |
| | 131.4065 |
| | 128.2617 |
| | 127.2540 |
| | 124.2231 |
| | 125.0951 |
| | 125.9814 |
| | 125.3663 |
| | 124.7824 |
| | 123.6566 |
| | 122.6077 |
| | 122.6438 |
| | 119.8302 |
| | 124.9574 |
| | 122.2503 |
| | 118.0298 |
| | 118.0570 |
| | 121.0801 |
| | 122.9531 |
| | 126.4474 |
| | 130.5662 |
| | 133.1131 |
| | 135.8485 |
| | 133.8132 |
| | 139.5527 |
| | 136.1787 |
| | 134.3760 |
| | 137.2839 |
| | 137.7043 |
| | 137.5208 |
| | 142.4735 |
| | 144.3149 |
| | 141.3797 |
| | 132.9718 |
| | 140.0459 |
| | 142.8431 |
| | 152.9424 |
| | 148.4775 |
| | 143.6717 |
| | 140.1135 |
| | 148.0707 |
| | 150.2800 |
| | 146.9949 |
| | 149.8442 |
| | 155.8690 |
| | 156.3652 |
| | 150.0837 |
| | 147.2770 |
| | 146.9774 |
| | 152.9546 |
| | 142.6070 |
| | 145.6270 |
| | 149.3259 |
| | 150.1420 |
| | 152.2283 |
| | 152.5644 |
| | 141.9454 |
| | 148.3948 |
| | 143.4900 |
| | 134.6705 |
| | 147.8884 |
| | 133.7613 |
| | 130.1618 |
| | 130.3103 |
| | 135.2547 |
| | 137.7925 |
| | 128.7715 |
| | 107.4463 |
| | 101.1082 |
| | 107.8646 |
| | 112.2277 |
| | 174.0759 |
| | 170.0319 |
| | 168.9895 |
| | 166.5277 |
| | 164.6976 |
| | 163.0960 |
| | 162.9433 |
| | 161.9690 |
| | 169.4768 |
| | 176.4396 |
| | 179.7195 |
| | 175.6245 |
| | 184.0560 |
| | 206.2856 |
| | 209.2827 |
| | 209.7726 |
| | 208.8356 |
| | 210.0126 |
| | 205.1352 |
| | 197.2292 |
| | 199.5541 |
| | 199.9970 |
| | 192.3142 |
| | 188.3050 |
| | 193.2376 |
| | 196.1409 |
| | 203.7127 |
| | 207.6520 |
| | 210.4703 |
| | 208.8803 |
| | 206.3021 |
| | 200.1073 |
| | 204.6700 |
| | 205.3584 |
| | 203.6827 |
| | 200.9602 |
| | 202.6773 |
| | 199.4213 |
| | 202.1867 |
| | 205.1326 |
| | 206.0368 |
| | 187.1346 |
| | 183.5443 |
| | 202.0095 |
| | 208.3351 |
| | 220.0988 |
| | 241.7026 |
| | 254.0615 |
| | 240.0864 |
| | 255.9375 |
| | 262.5456 |
| | 274.3166 |
| | 266.1520 |
| | 267.3323 |
| | 271.9316 |
| | 271.9794 |
| | 274.4118 |
| | 273.5930 |
| | 273.9608 |
| | 271.2508 |
| | 274.5403 |
| | 273.7408 |
| | 272.0617 |
| | 275.2428 |
| | 275.7672 |
| | 267.5984 |
| | 270.3347 |
| | 270.6749 |
| | 276.0516 |
| | 274.1597 |
| | 273.1142 |
| | 270.3566 |
| | 269.7561 |
| | 269.9813 |
| | 269.8743 |
| | 267.4172 |
| | 268.9109 |
| | 269.8625 |
| | 269.8575 |
| | 269.9562 |
| | 270.9527 |
| | 270.6158 |
| | 270.4799 |
| | 269.0627 |
| | 265.7258 |
| | 265.9819 |
| | 268.9960 |
| | 270.6769 |
| | 270.6628 |
| | 269.9389 |
| | 269.4936 |
| | 267.9311 |
| | 267.1863 |
| | 267.3985 |
| | 269.3707 |
| | 274.3099 |
| | 275.5215 |
| | 274.1865 |
| | 273.0907 |
| | 272.8376 |
| | 272.4395 |
| | 271.4601 |
| | 270.3285 |
| | 270.5166 |
| | 267.8604 |
| | 270.2647 |
| | 277.1395 |
| | 275.9226 |
| | 280.9487 |
| | 280.9710 |
| | 282.0876 |
| | 279.1511 |
| | 278.7642 |
| | 274.9309 |
| | 276.8436 |
| | 276.4147 |
| | 273.6522 |
| | 270.8789 |
| | 270.8074 |
| | 269.5629 |
| | 269.5180 |
| | 269.0860 |
| | 270.8191 |
| | 271.3917 |
| | 270.2676 |
| | 275.5421 |
| | 275.6333 |
| | 277.3876 |
| | 277.4802 |
| | 278.6551 |
| | 278.2611 |
| | 279.0211 |
| | 283.3657 |
| | 281.9433 |
| | 274.8979 |
| | 271.3852 |
| | 264.4950 |
| | 264.9693 |
| | 262.1489 |
| | 262.3573 |
| | 259.5275 |
| | 258.4719 |
| | 259.2595 |
| | 257.4437 |
| | 260.9474 |
| | 262.4876 |
| | 262.9776 |
| | 262.7803 |
| | 262.8887 |
| | 264.0701 |
| | 267.1064 |
| | 268.1667 |
| | 268.0335 |
| | 266.9701 |
| | 271.2595 |
| | 271.1421 |
| | 270.4027 |
| | 272.3208 |
| | 275.4456 |
| | 279.4688 |
| | 280.5773 |
| | 278.3381 |
| | 271.2545 |
| | 269.9130 |
| | 261.3717 |
| | 258.9722 |
| | 263.0334 |
| | 262.5794 |
| | 261.5328 |
| | 262.0406 |
| | 262.2056 |
| | 260.7886 |
| | 262.1654 |
| | 263.6500 |
| | 250.3000 |
| | 256.5575 |
| | 250.6267 |
| | 251.8414 |
| | 243.2115 |
| | 244.7170 |
| | 244.1443 |
| | 247.0625 |
| | 246.0640 |
| | 246.5821 |
| | 244.4824 |
| | 247.5486 |
| | 245.0240 |
| | 240.9244 |
| | 243.1298 |
| | 242.8835 |
| | 242.1787 |
| | 240.8230 |
| | 246.3943 |
| | 246.4948 |
| | 247.0067 |
| | 243.9133 |
| | 243.9627 |
| | 244.9670 |
| | 244.9333 |
| | 248.1404 |
| | 249.4773 |
| | 252.6629 |
| | 251.9867 |
| | 251.9829 |
| | 252.1071 |
| | 252.3752 |
| | 252.6708 |
| | 255.6805 |
| | 256.3775 |
| | 258.6798 |
| | 259.2813 |
| | 260.4605 |
| | 268.5927 |
| | 269.1214 |
| | 269.2278 |
| | 264.3417 |
| | 264.4076 |
| | 260.4762 |
| | 252.3528 |
| | 250.2210 |
| | 251.2900 |
| | 247.5210 |
| | 251.7301 |
| | 250.3351 |
| | 250.6610 |
| | 251.6742 |
| | 252.1078 |
| | 252.5022 |
| | 252.5201 |
| | 253.9178 |
| | 256.9607 |
| | 261.0892 |
| | 279.3258 |
| | 276.5525 |
| | 271.0574 |
| | 274.1549 |
| | 276.5802 |
| | 275.2132 |
| | 282.2932 |
| | 284.1219 |
| | 281.3611 |
| | 279.1821 |
| | 275.8843 |
| | 273.3247 |
| | 266.2794 |
| | 265.5067 |
| | 259.1749 |
| | 264.2347 |
| | 258.7298 |
| | 253.2458 |
| | 255.3579 |
| | 266.3526 |
| | 264.4315 |
| | 273.7174 |
| | 268.2304 |
| | 265.7623 |
| | 273.6987 |
| | 273.6994 |
| | 271.3621 |
| | 269.4949 |
| | 263.3854 |
| | 262.4732 |
| | 258.2271 |
| | 248.0114 |
| | 245.3066 |
| | 246.0957 |
| | 243.4791 |
| | 245.2020 |
| | 239.6307 |
| | 241.3409 |
| | 242.2051 |
| | 239.9952 |
| | 241.4221 |
| | 240.2391 |
| | 244.6491 |
| | 247.9777 |
| | 249.3191 |
| | 245.1026 |
| | 243.1577 |
| | 235.1895 |
| | 224.9901 |
| | 229.2048 |
| | 218.9657 |
| | 231.8085 |
| | 229.2023 |
| | 242.6292 |
| | 237.9972 |
| | 242.9191 |
| | 242.5164 |
| | 250.9792 |
| | 257.3195 |
| | 259.0205 |
| | 252.8310 |
| | 253.9432 |
| | 254.6488 |
| | 250.7808 |
| | 256.1430 |
| | 255.9541 |
| | 275.5989 |
| | 267.6673 |
| | 266.4567 |
| | 260.9361 |
| | 255.1773 |
| | 252.0479 |
| | 246.2041 |
| | 243.7168 |
| | 242.0831 |
| | 248.3194 |
| | 226.1682 |
| | 232.3495 |
| | 235.5287 |
| | 247.1310 |
| | 257.6569 |
| | 250.0757 |
| | 242.2060 |
| | 238.2205 |
| | 236.4403 |
| | 246.5175 |
| | 244.5556 |
| | 236.0175 |
| | 241.3926 |
| | 277.1050 |
| | 277.6656 |
| | 288.3588 |
| | 320.0927 |
| | 317.0346 |
| | 315.0588 |
| | 309.3272 |
| | 321.8254 |
| | 336.0639 |
| | 315.7105 |
| | 325.4045 |
| | 332.2250 |
| | 344.7415 |
| | 341.8283 |
| | 345.0910 |
| | 353.3497 |
| | 346.4683 |
| | 344.3433 |
| | 336.8498 |
| | 339.0104 |
| | 342.3305 |
| | 341.0540 |
| | 344.1336 |
| | 343.1401 |
| | 345.6704 |
| | 342.7495 |
| | 338.1539 |
| | 340.5062 |
| | 339.9661 |
| | 339.6204 |
| | 344.2730 |
| | 342.4435 |
| | 338.9357 |
| | 335.2076 |
| | 335.6928 |
| | 364.4245 |
| | 364.9717 |
| | 364.4104 |
| | 364.8238 |
| | 360.9299 |
| | 360.9744 |
| | 361.7731 |
| | 361.5589 |
| | 360.3942 |
| | 353.1520 |
| | 348.4842 |
| | 355.9833 |
| | 351.3437 |
| | 351.3207 |
| | 354.8627 |
| | 354.6113 |
| | 355.3542 |
| | 349.6278 |
| | 351.0147 |
| | 348.3028 |
| | 352.9299 |
| | 352.9529 |
| | 356.7421 |
| | 359.7862 |