Історія денної ставки UAH /MOP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 гривня = 1.76740 патака Макао
мінімум на
1 гривня = 0.20241 патака Макао
Date | UAH/MOP |
---|---|
0.20323 | |
0.20299 | |
0.20375 | |
0.20690 | |
0.20550 | |
0.20507 | |
0.20656 | |
0.20980 | |
0.21039 | |
0.20979 | |
0.21035 | |
0.21217 | |
0.21454 | |
0.21233 | |
0.21522 | |
0.21231 | |
0.21024 | |
0.21163 | |
0.21469 | |
0.21591 | |
0.21798 | |
0.22017 | |
0.22130 | |
0.22283 | |
0.22206 | |
0.22353 | |
0.22133 | |
0.22047 | |
0.22142 | |
0.22076 | |
0.21965 | |
0.21802 | |
0.21809 | |
0.21851 | |
0.21848 | |
0.21881 | |
0.21856 | |
0.21803 | |
0.21774 | |
0.21752 | |
0.21791 | |
0.21899 | |
0.21835 | |
0.21848 | |
0.21833 | |
0.21796 | |
0.21850 | |
0.21858 | |
0.21942 | |
0.21823 | |
0.21862 | |
0.21887 | |
0.21901 | |
0.21889 | |
0.22002 | |
0.21873 | |
0.21894 | |
0.21993 | |
0.21841 | |
0.22000 | |
0.21991 | |
0.21966 | |
0.21835 | |
0.21895 | |
0.21879 | |
0.21874 | |
0.21762 | |
0.21693 | |
0.21680 | |
0.21663 | |
0.21796 | |
0.21883 | |
0.21856 | |
0.22004 | |
0.21892 | |
0.21891 | |
0.22000 | |
0.21893 | |
0.21998 | |
0.22000 | |
0.21891 | |
0.21890 | |
0.21890 | |
0.21887 | |
0.21880 | |
0.21895 | |
0.21894 | |
0.21904 | |
0.22108 | |
0.27385 | |
0.27366 | |
0.27353 | |
0.27356 | |
0.27367 | |
0.27369 | |
0.27371 | |
0.27364 | |
0.27365 | |
0.27368 | |
0.26724 | |
0.27492 | |
0.26720 | |
0.27415 | |
0.27431 | |
0.26789 | |
0.26785 | |
0.28183 | |
0.28169 | |
0.28678 | |
0.28269 | |
0.28224 | |
0.28464 | |
0.29215 | |
0.29440 | |
0.29459 | |
0.29453 | |
0.29843 | |
0.29351 | |
0.29526 | |
0.30084 | |
0.30445 | |
0.30759 | |
0.30472 | |
0.30328 | |
0.30445 | |
0.30400 | |
0.30230 | |
0.30119 | |
0.30028 | |
0.30031 | |
0.29907 | |
0.29866 | |
0.30074 | |
0.30070 | |
0.29919 | |
0.29832 | |
0.29672 | |
0.29385 | |
0.29319 | |
0.29335 | |
0.29233 | |
0.29328 | |
0.29614 | |
0.29401 | |
0.29094 | |
0.29136 | |
0.29050 | |
0.28829 | |
0.28760 | |
0.28697 | |
0.28588 | |
0.28671 | |
0.28776 | |
0.28603 | |
0.28892 | |
0.28947 | |
0.28817 | |
0.28523 | |
0.28617 | |
0.28672 | |
0.28879 | |
0.28463 | |
0.28363 | |
0.28305 | |
0.28370 | |
0.28074 | |
0.28157 | |
0.28379 | |
0.28667 | |
0.28326 | |
0.28019 | |
0.28131 | |
0.28414 | |
0.28434 | |
0.27919 | |
0.28169 | |
0.28140 | |
0.28234 | |
0.28102 | |
0.28216 | |
0.28283 | |
0.28517 | |
0.28749 | |
0.28985 | |
0.29071 | |
0.29268 | |
0.28928 | |
0.28721 | |
0.28790 | |
0.28915 | |
0.29456 | |
0.29503 | |
0.29872 | |
0.29928 | |
0.29772 | |
0.30035 | |
0.29787 | |
0.29723 | |
0.30046 | |
0.29737 | |
0.29609 | |
0.29463 | |
0.29483 | |
0.29246 | |
0.29327 | |
0.28455 | |
0.28489 | |
0.30040 | |
0.31996 | |
0.32211 | |
0.32774 | |
0.32730 | |
0.32647 | |
0.31964 | |
0.32561 | |
0.32835 | |
0.33406 | |
0.33723 | |
0.33840 | |
0.34451 | |
0.34138 | |
0.34024 | |
0.33660 | |
0.33529 | |
0.33369 | |
0.32894 | |
0.32548 | |
0.32130 | |
0.32449 | |
0.32781 | |
0.32500 | |
0.33499 | |
0.33176 | |
0.32536 | |
0.32312 | |
0.32105 | |
0.32249 | |
0.32052 | |
0.32085 | |
0.31394 | |
0.31868 | |
0.31329 | |
0.31289 | |
0.31387 | |
0.30716 | |
0.30767 | |
0.30469 | |
0.30697 | |
0.30126 | |
0.30679 | |
0.30850 | |
0.30915 | |
0.30520 | |
0.30607 | |
0.30096 | |
0.30161 | |
0.30352 | |
0.29782 | |
0.30002 | |
0.29751 | |
0.30708 | |
0.30104 | |
0.30023 | |
0.29749 | |
0.29890 | |
0.29500 | |
0.29080 | |
0.28909 | |
0.28819 | |
0.29034 | |
0.29113 | |
0.29472 | |
0.28858 | |
0.29019 | |
0.28571 | |
0.28885 | |
0.29074 | |
0.28888 | |
0.28784 | |
0.28669 | |
0.28745 | |
0.28912 | |
0.28738 | |
0.28567 | |
0.28634 | |
0.28745 | |
0.28647 | |
0.28456 | |
0.28955 | |
0.29199 | |
0.29536 | |
0.29846 | |
0.30233 | |
0.30567 | |
0.30838 | |
0.30817 | |
0.30810 | |
0.30893 | |
0.30700 | |
0.30983 | |
0.30922 | |
0.30902 | |
0.30966 | |
0.30896 | |
0.30745 | |
0.30826 | |
0.30873 | |
0.30994 | |
0.31083 | |
0.30520 | |
0.30740 | |
0.30548 | |
0.31129 | |
0.30454 | |
0.29861 | |
0.29781 | |
0.30040 | |
0.29068 | |
0.28185 | |
0.27851 | |
0.28211 | |
0.28551 | |
0.28589 | |
0.28790 | |
0.28923 | |
0.29661 | |
0.29560 | |
0.30063 | |
0.30387 | |
0.30313 | |
0.29971 | |
0.29935 | |
0.30233 | |
0.30329 | |
0.30341 | |
0.30246 | |
0.30580 | |
0.30782 | |
0.30934 | |
0.31085 | |
0.31594 | |
0.31742 | |
0.31436 | |
0.31280 | |
0.31120 | |
0.31164 | |
0.30973 | |
0.30955 | |
0.30924 | |
0.30829 | |
0.30870 | |
0.30845 | |
0.30540 | |
0.30440 | |
0.30382 | |
0.30227 | |
0.30131 | |
0.30060 | |
0.29962 | |
0.29723 | |
0.29667 | |
0.29543 | |
0.29383 | |
0.29625 | |
0.29602 | |
0.29535 | |
0.29435 | |
0.29503 | |
0.29063 | |
0.29360 | |
0.29401 | |
0.29192 | |
0.28716 | |
0.29569 | |
0.29461 | |
0.30227 | |
0.30349 | |
0.30536 | |
0.30502 | |
0.31016 | |
0.30936 | |
0.30878 | |
0.31098 | |
0.31168 | |
0.31057 | |
0.30931 | |
0.30835 | |
0.30713 | |
0.30722 | |
0.30902 | |
0.29915 | |
0.32043 | |
0.31131 | |
0.31417 | |
0.31799 | |
0.32025 | |
0.32067 | |
0.32090 | |
0.32192 | |
0.32135 | |
0.32164 | |
0.32123 | |
0.32098 | |
0.31977 | |
0.32107 | |
0.31753 | |
0.31745 | |
0.31519 | |
0.31786 | |
0.31793 | |
0.31491 | |
0.31355 | |
0.31054 | |
0.30604 | |
0.30495 | |
0.30112 | |
0.31303 | |
0.30528 | |
0.29449 | |
0.29891 | |
0.30777 | |
0.31079 | |
0.31539 | |
0.32569 | |
0.33167 | |
0.33926 | |
0.33234 | |
0.34849 | |
0.34107 | |
0.33687 | |
0.33699 | |
0.33638 | |
0.33405 | |
0.34725 | |
0.35176 | |
0.34662 | |
0.35000 | |
0.37017 | |
0.36639 | |
0.37659 | |
0.37004 | |
0.36732 | |
0.36329 | |
0.36271 | |
0.36360 | |
0.35472 | |
0.36280 | |
0.37561 | |
0.36993 | |
0.36061 | |
0.35872 | |
0.36284 | |
0.37447 | |
0.37985 | |
0.36650 | |
0.37046 | |
0.37835 | |
0.37886 | |
0.38445 | |
0.36575 | |
0.38366 | |
0.37671 | |
0.34695 | |
0.38001 | |
0.35174 | |
0.34030 | |
0.34081 | |
0.35869 | |
0.36668 | |
0.34968 | |
0.29970 | |
0.28536 | |
0.30417 | |
0.31936 | |
0.49609 | |
0.50657 | |
0.50477 | |
0.50571 | |
0.50569 | |
0.50578 | |
0.50393 | |
0.50626 | |
0.51404 | |
0.53044 | |
0.52917 | |
0.51559 | |
0.54183 | |
0.61628 | |
0.61583 | |
0.61832 | |
0.61813 | |
0.61827 | |
0.61929 | |
0.60425 | |
0.61579 | |
0.61841 | |
0.59973 | |
0.59362 | |
0.61109 | |
0.62505 | |
0.64548 | |
0.66676 | |
0.68427 | |
0.68206 | |
0.67844 | |
0.67764 | |
0.67252 | |
0.67343 | |
0.67674 | |
0.67242 | |
0.67461 | |
0.67033 | |
0.68204 | |
0.68859 | |
0.69424 | |
0.63494 | |
0.62165 | |
0.68509 | |
0.71436 | |
0.74919 | |
0.82107 | |
0.86796 | |
0.82242 | |
0.87554 | |
0.90442 | |
0.94459 | |
0.92408 | |
0.94308 | |
0.95471 | |
0.96159 | |
0.97063 | |
0.96861 | |
0.96961 | |
0.96307 | |
0.97669 | |
0.96990 | |
0.97319 | |
0.97442 | |
0.97302 | |
0.97467 | |
0.97724 | |
0.97572 | |
0.97587 | |
0.97618 | |
0.97520 | |
0.97708 | |
0.97642 | |
0.97935 | |
0.98276 | |
0.98275 | |
0.98317 | |
0.98461 | |
0.98143 | |
0.98264 | |
0.98009 | |
0.97938 | |
0.97925 | |
0.98017 | |
0.98081 | |
0.97995 | |
0.98208 | |
0.98090 | |
0.98062 | |
0.97974 | |
0.98388 | |
0.98716 | |
0.98220 | |
0.98218 | |
0.98241 | |
0.98222 | |
0.98136 | |
0.98329 | |
0.98338 | |
0.98391 | |
0.97992 | |
0.98231 | |
0.98312 | |
0.98561 | |
0.98127 | |
0.98126 | |
0.98330 | |
0.98197 | |
0.99196 | |
0.99195 | |
0.99409 | |
0.98502 | |
0.98152 | |
0.97509 | |
0.97936 | |
0.97691 | |
0.97542 | |
0.97587 | |
0.97733 | |
0.97828 | |
0.98155 | |
0.98275 | |
0.98000 | |
0.98247 | |
0.98326 | |
0.98520 | |
0.98161 | |
0.98636 | |
0.98530 | |
0.98610 | |
0.98446 | |
0.98654 | |
0.98908 | |
0.98608 | |
0.98725 | |
0.98902 | |
0.98709 | |
0.99095 | |
0.98728 | |
0.98909 | |
0.99083 | |
0.99239 | |
0.99465 | |
0.99478 | |
0.99436 | |
0.99451 | |
0.99607 | |
0.99614 | |
0.99587 | |
0.99676 | |
0.99557 | |
0.99541 | |
0.99454 | |
0.99648 | |
0.99609 | |
0.99435 | |
0.99429 | |
0.99416 | |
0.99478 | |
0.99719 | |
0.99511 | |
1.00036 | |
0.99797 | |
1.00258 | |
1.00015 | |
0.99788 | |
1.00122 | |
1.00307 | |
1.00375 | |
1.00065 | |
1.00120 | |
1.00340 | |
1.00152 | |
1.00268 | |
1.00387 | |
1.00277 | |
1.00412 | |
1.00461 | |
1.00387 | |
1.00384 | |
1.00354 | |
0.99791 | |
1.00798 | |
1.00286 | |
1.00392 | |
1.00355 | |
1.00374 | |
1.00317 | |
1.00420 | |
1.00459 | |
1.00360 | |
1.00368 | |
1.00563 | |
1.00226 | |
1.00189 | |
1.00372 | |
1.00335 | |
1.00594 | |
1.00433 | |
1.00480 | |
1.00434 | |
1.00597 | |
1.00845 | |
1.00938 | |
1.00954 | |
1.00928 | |
1.00753 | |
1.00760 | |
1.00735 | |
1.00842 | |
1.00964 | |
1.00804 | |
1.00549 | |
1.00473 | |
1.00613 | |
1.00526 | |
1.00486 | |
1.00730 | |
1.00493 | |
1.00784 | |
1.00601 | |
1.00495 | |
1.00574 | |
1.00677 | |
0.99324 | |
1.00707 | |
1.00742 | |
1.00787 | |
1.00826 | |
1.01144 | |
1.01348 | |
1.01559 | |
1.01415 | |
1.01508 | |
1.01379 | |
1.01364 | |
1.01354 | |
1.01370 | |
1.01425 | |
1.01247 | |
1.01345 | |
1.01170 | |
1.01255 | |
1.01316 | |
1.01205 | |
1.01205 | |
1.01189 | |
1.00592 | |
1.00435 | |
0.99859 | |
1.00686 | |
1.01802 | |
1.01023 | |
0.99654 | |
1.00785 | |
1.00315 | |
1.01029 | |
1.00049 | |
1.00560 | |
0.99915 | |
0.99024 | |
0.99607 | |
0.99157 | |
0.99001 | |
0.99015 | |
0.99948 | |
1.00354 | |
1.00331 | |
0.99051 | |
1.00008 | |
1.00158 | |
0.98677 | |
0.98509 | |
0.98173 | |
0.97831 | |
0.98190 | |
0.99103 | |
0.96642 | |
0.96263 | |
0.94424 | |
0.92995 | |
0.93487 | |
0.90064 | |
0.94932 | |
0.94223 | |
0.99355 | |
0.99660 | |
1.01238 | |
1.00891 | |
1.04543 | |
1.04749 | |
1.05025 | |
1.04136 | |
1.04412 | |
1.04885 | |
1.04284 | |
1.04892 | |
1.05031 | |
1.04351 | |
1.03193 | |
1.01235 | |
1.00597 | |
0.99592 | |
0.99784 | |
0.99977 | |
0.99908 | |
0.99896 | |
1.03028 | |
0.93356 | |
0.94628 | |
0.95741 | |
0.98735 | |
1.03819 | |
1.01460 | |
1.00024 | |
0.98645 | |
1.00719 | |
1.02355 | |
1.05581 | |
1.01172 | |
1.06373 | |
1.19285 | |
1.19294 | |
1.23864 | |
1.38727 | |
1.38490 | |
1.36831 | |
1.35557 | |
1.48170 | |
1.55412 | |
1.50360 | |
1.58355 | |
1.60188 | |
1.68106 | |
1.69817 | |
1.71444 | |
1.74179 | |
1.72497 | |
1.73861 | |
1.72849 | |
1.73029 | |
1.75153 | |
1.73684 | |
1.73670 | |
1.75682 | |
1.73745 | |
1.70903 | |
1.70726 | |
1.69229 | |
1.70748 | |
1.69249 | |
1.67543 | |
1.67971 | |
1.66182 | |
1.63560 | |
1.62166 | |
1.60287 | |
1.60457 | |
1.60168 | |
1.60254 | |
1.58730 | |
1.58694 | |
1.59191 | |
1.59137 | |
1.58574 | |
1.58818 | |
1.58471 | |
1.58587 | |
1.58825 | |
1.59050 | |
1.58926 | |
1.58544 | |
1.58387 | |
1.58469 | |
1.58355 | |
1.58825 | |
1.59457 | |
1.59264 | |
1.58208 | |
1.58307 | |
1.58478 | |
1.57980 | |
1.57631 | |
1.58631 | |
1.59631 | |
1.60161 | |
1.61092 | |
1.59673 | |
1.60721 | |
1.60849 | |
1.61089 | |
1.60866 | |
1.60917 | |
1.60751 | |
1.60987 | |
1.60872 | |
1.60241 | |
1.60519 | |
1.59742 | |
1.60325 | |
1.59562 | |
1.60266 | |
1.60938 | |
1.60462 | |
1.60431 | |
1.60816 | |
1.60088 | |
1.60153 | |
1.59108 | |
1.59555 | |
1.60066 | |
1.60028 | |
1.60716 | |
1.59586 | |
1.59906 | |
1.59972 | |
1.60331 | |
1.59006 | |
1.59076 | |
1.58736 | |
1.58590 | |
1.58939 | |
1.58878 | |
1.59570 | |
1.58714 | |
1.58877 | |
1.58784 | |
1.59010 | |
1.60099 | |
1.59481 | |
1.58883 | |
1.59914 | |
1.58981 | |
1.59239 | |
1.59716 | |
1.59006 | |
1.60122 | |
1.59540 | |
1.60130 | |
1.60061 | |
1.59688 | |
1.59900 | |
1.59604 | |
1.60148 | |
1.58352 | |
1.59410 | |
1.59387 | |
1.59874 | |
1.59845 | |
1.59526 | |
1.59788 | |
1.59881 | |
1.59816 | |
1.58443 | |
1.58624 | |
1.58763 | |
1.59361 | |
1.59725 | |
1.58203 | |
1.57791 | |
1.57956 | |
1.57921 | |
1.58066 | |
1.58075 | |
1.58056 | |
1.58025 | |
1.58017 | |
1.58257 | |
1.58293 | |
1.57957 | |
1.58089 | |
1.57868 | |
1.57173 | |
1.58011 | |
1.44561 | |
1.59600 | |
1.58487 | |
1.59206 | |
1.59330 | |
1.58898 | |
1.59940 | |
1.58846 | |
1.58708 | |
1.58716 | |
1.58268 | |
1.59673 | |
1.58028 | |
1.58060 | |
1.59216 | |
1.59584 | |
1.59430 | |
1.60156 | |
1.59734 | |
1.60438 | |
1.61100 | |
1.61126 | |
1.59737 | |
1.59787 | |
1.59662 | |
1.59555 | |
1.58848 | |
1.58877 | |
1.58629 | |
1.58365 | |
1.58403 | |
1.59303 | |
1.59498 | |
1.59224 | |
1.59338 | |
1.60273 | |
1.59919 | |
1.53735 | |
1.54479 | |
1.52066 | |
1.51494 | |
1.52173 | |
1.52324 | |
1.51781 | |
1.51985 | |
1.51687 | |
1.51627 | |
1.51474 | |
1.51456 | |
1.51338 | |
1.51133 | |
1.51353 | |
1.50843 | |
1.50718 | |
1.50794 | |
1.50604 | |
1.50421 | |
1.50648 | |
1.50514 | |
1.50779 | |
1.50637 | |
1.50789 | |
1.50581 | |
1.50886 | |
1.50749 | |
1.50867 | |
1.51032 | |
1.51109 | |
1.51113 | |
1.51175 | |
1.51079 | |
1.51324 | |
1.51136 | |
1.50997 | |
1.51152 | |
1.51140 | |
1.51171 | |
1.53518 | |
1.51004 | |
1.50952 | |
1.50932 | |
1.50944 | |
1.50908 | |
1.50881 | |
1.50673 | |
1.50712 | |
1.50732 | |
1.50768 | |
1.50693 | |
1.50626 | |
1.50567 | |
1.50427 | |
1.49885 | |
1.50666 |