Historique des taux quotidiens UAH /MOP depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 1.76740 pataca macanaise
le minimum le
1 hryvnia ukrainienne = 0.20241 pataca macanaise
Historique des prix MOP / UAH
Date | UAH/MOP |
| 0.20364 |
| 0.20299 |
| 0.20375 |
| 0.20690 |
| 0.20550 |
| 0.20507 |
| 0.20656 |
| 0.20980 |
| 0.21039 |
| 0.20979 |
| 0.21035 |
| 0.21217 |
| 0.21454 |
| 0.21233 |
| 0.21522 |
| 0.21231 |
| 0.21024 |
| 0.21163 |
| 0.21469 |
| 0.21591 |
| 0.21798 |
| 0.22017 |
| 0.22130 |
| 0.22283 |
| 0.22206 |
| 0.22353 |
| 0.22133 |
| 0.22047 |
| 0.22142 |
| 0.22076 |
| 0.21965 |
| 0.21802 |
| 0.21809 |
| 0.21851 |
| 0.21848 |
| 0.21881 |
| 0.21856 |
| 0.21803 |
| 0.21774 |
| 0.21752 |
| 0.21791 |
| 0.21899 |
| 0.21835 |
| 0.21848 |
| 0.21833 |
| 0.21796 |
| 0.21850 |
| 0.21858 |
| 0.21942 |
| 0.21823 |
| 0.21862 |
| 0.21887 |
| 0.21901 |
| 0.21889 |
| 0.22002 |
| 0.21873 |
| 0.21894 |
| 0.21993 |
| 0.21841 |
| 0.22000 |
| 0.21991 |
| 0.21966 |
| 0.21835 |
| 0.21895 |
| 0.21879 |
| 0.21874 |
| 0.21762 |
| 0.21693 |
| 0.21680 |
| 0.21663 |
| 0.21796 |
| 0.21883 |
| 0.21856 |
| 0.22004 |
| 0.21892 |
| 0.21891 |
| 0.22000 |
| 0.21893 |
| 0.21998 |
| 0.22000 |
| 0.21891 |
| 0.21890 |
| 0.21890 |
| 0.21887 |
| 0.21880 |
| 0.21895 |
| 0.21894 |
| 0.21904 |
| 0.22108 |
| 0.27385 |
| 0.27366 |
| 0.27353 |
| 0.27356 |
| 0.27367 |
| 0.27369 |
| 0.27371 |
| 0.27364 |
| 0.27365 |
| 0.27368 |
| 0.26724 |
| 0.27492 |
| 0.26720 |
| 0.27415 |
| 0.27431 |
| 0.26789 |
| 0.26785 |
| 0.28183 |
| 0.28169 |
| 0.28678 |
| 0.28269 |
| 0.28224 |
| 0.28464 |
| 0.29215 |
| 0.29440 |
| 0.29459 |
| 0.29453 |
| 0.29843 |
| 0.29351 |
| 0.29526 |
| 0.30084 |
| 0.30445 |
| 0.30759 |
| 0.30472 |
| 0.30328 |
| 0.30445 |
| 0.30400 |
| 0.30230 |
| 0.30119 |
| 0.30028 |
| 0.30031 |
| 0.29907 |
| 0.29866 |
| 0.30074 |
| 0.30070 |
| 0.29919 |
| 0.29832 |
| 0.29672 |
| 0.29385 |
| 0.29319 |
| 0.29335 |
| 0.29233 |
| 0.29328 |
| 0.29614 |
| 0.29401 |
| 0.29094 |
| 0.29136 |
| 0.29050 |
| 0.28829 |
| 0.28760 |
| 0.28697 |
| 0.28588 |
| 0.28671 |
| 0.28776 |
| 0.28603 |
| 0.28892 |
| 0.28947 |
| 0.28817 |
| 0.28523 |
| 0.28617 |
| 0.28672 |
| 0.28879 |
| 0.28463 |
| 0.28363 |
| 0.28305 |
| 0.28370 |
| 0.28074 |
| 0.28157 |
| 0.28379 |
| 0.28667 |
| 0.28326 |
| 0.28019 |
| 0.28131 |
| 0.28414 |
| 0.28434 |
| 0.27919 |
| 0.28169 |
| 0.28140 |
| 0.28234 |
| 0.28102 |
| 0.28216 |
| 0.28283 |
| 0.28517 |
| 0.28749 |
| 0.28985 |
| 0.29071 |
| 0.29268 |
| 0.28928 |
| 0.28721 |
| 0.28790 |
| 0.28915 |
| 0.29456 |
| 0.29503 |
| 0.29872 |
| 0.29928 |
| 0.29772 |
| 0.30035 |
| 0.29787 |
| 0.29723 |
| 0.30046 |
| 0.29737 |
| 0.29609 |
| 0.29463 |
| 0.29483 |
| 0.29246 |
| 0.29327 |
| 0.28455 |
| 0.28489 |
| 0.30040 |
| 0.31996 |
| 0.32211 |
| 0.32774 |
| 0.32730 |
| 0.32647 |
| 0.31964 |
| 0.32561 |
| 0.32835 |
| 0.33406 |
| 0.33723 |
| 0.33840 |
| 0.34451 |
| 0.34138 |
| 0.34024 |
| 0.33660 |
| 0.33529 |
| 0.33369 |
| 0.32894 |
| 0.32548 |
| 0.32130 |
| 0.32449 |
| 0.32781 |
| 0.32500 |
| 0.33499 |
| 0.33176 |
| 0.32536 |
| 0.32312 |
| 0.32105 |
| 0.32249 |
| 0.32052 |
| 0.32085 |
| 0.31394 |
| 0.31868 |
| 0.31329 |
| 0.31289 |
| 0.31387 |
| 0.30716 |
| 0.30767 |
| 0.30469 |
| 0.30697 |
| 0.30126 |
| 0.30679 |
| 0.30850 |
| 0.30915 |
| 0.30520 |
| 0.30607 |
| 0.30096 |
| 0.30161 |
| 0.30352 |
| 0.29782 |
| 0.30002 |
| 0.29751 |
| 0.30708 |
| 0.30104 |
| 0.30023 |
| 0.29749 |
| 0.29890 |
| 0.29500 |
| 0.29080 |
| 0.28909 |
| 0.28819 |
| 0.29034 |
| 0.29113 |
| 0.29472 |
| 0.28858 |
| 0.29019 |
| 0.28571 |
| 0.28885 |
| 0.29074 |
| 0.28888 |
| 0.28784 |
| 0.28669 |
| 0.28745 |
| 0.28912 |
| 0.28738 |
| 0.28567 |
| 0.28634 |
| 0.28745 |
| 0.28647 |
| 0.28456 |
| 0.28955 |
| 0.29199 |
| 0.29536 |
| 0.29846 |
| 0.30233 |
| 0.30567 |
| 0.30838 |
| 0.30817 |
| 0.30810 |
| 0.30893 |
| 0.30700 |
| 0.30983 |
| 0.30922 |
| 0.30902 |
| 0.30966 |
| 0.30896 |
| 0.30745 |
| 0.30826 |
| 0.30873 |
| 0.30994 |
| 0.31083 |
| 0.30520 |
| 0.30740 |
| 0.30548 |
| 0.31129 |
| 0.30454 |
| 0.29861 |
| 0.29781 |
| 0.30040 |
| 0.29068 |
| 0.28185 |
| 0.27851 |
| 0.28211 |
| 0.28551 |
| 0.28589 |
| 0.28790 |
| 0.28923 |
| 0.29661 |
| 0.29560 |
| 0.30063 |
| 0.30387 |
| 0.30313 |
| 0.29971 |
| 0.29935 |
| 0.30233 |
| 0.30329 |
| 0.30341 |
| 0.30246 |
| 0.30580 |
| 0.30782 |
| 0.30934 |
| 0.31085 |
| 0.31594 |
| 0.31742 |
| 0.31436 |
| 0.31280 |
| 0.31120 |
| 0.31164 |
| 0.30973 |
| 0.30955 |
| 0.30924 |
| 0.30829 |
| 0.30870 |
| 0.30845 |
| 0.30540 |
| 0.30440 |
| 0.30382 |
| 0.30227 |
| 0.30131 |
| 0.30060 |
| 0.29962 |
| 0.29723 |
| 0.29667 |
| 0.29543 |
| 0.29383 |
| 0.29625 |
| 0.29602 |
| 0.29535 |
| 0.29435 |
| 0.29503 |
| 0.29063 |
| 0.29360 |
| 0.29401 |
| 0.29192 |
| 0.28716 |
| 0.29569 |
| 0.29461 |
| 0.30227 |
| 0.30349 |
| 0.30536 |
| 0.30502 |
| 0.31016 |
| 0.30936 |
| 0.30878 |
| 0.31098 |
| 0.31168 |
| 0.31057 |
| 0.30931 |
| 0.30835 |
| 0.30713 |
| 0.30722 |
| 0.30902 |
| 0.29915 |
| 0.32043 |
| 0.31131 |
| 0.31417 |
| 0.31799 |
| 0.32025 |
| 0.32067 |
| 0.32090 |
| 0.32192 |
| 0.32135 |
| 0.32164 |
| 0.32123 |
| 0.32098 |
| 0.31977 |
| 0.32107 |
| 0.31753 |
| 0.31745 |
| 0.31519 |
| 0.31786 |
| 0.31793 |
| 0.31491 |
| 0.31355 |
| 0.31054 |
| 0.30604 |
| 0.30495 |
| 0.30112 |
| 0.31303 |
| 0.30528 |
| 0.29449 |
| 0.29891 |
| 0.30777 |
| 0.31079 |
| 0.31539 |
| 0.32569 |
| 0.33167 |
| 0.33926 |
| 0.33234 |
| 0.34849 |
| 0.34107 |
| 0.33687 |
| 0.33699 |
| 0.33638 |
| 0.33405 |
| 0.34725 |
| 0.35176 |
| 0.34662 |
| 0.35000 |
| 0.37017 |
| 0.36639 |
| 0.37659 |
| 0.37004 |
| 0.36732 |
| 0.36329 |
| 0.36271 |
| 0.36360 |
| 0.35472 |
| 0.36280 |
| 0.37561 |
| 0.36993 |
| 0.36061 |
| 0.35872 |
| 0.36284 |
| 0.37447 |
| 0.37985 |
| 0.36650 |
| 0.37046 |
| 0.37835 |
| 0.37886 |
| 0.38445 |
| 0.36575 |
| 0.38366 |
| 0.37671 |
| 0.34695 |
| 0.38001 |
| 0.35174 |
| 0.34030 |
| 0.34081 |
| 0.35869 |
| 0.36668 |
| 0.34968 |
| 0.29970 |
| 0.28536 |
| 0.30417 |
| 0.31936 |
| 0.49609 |
| 0.50657 |
| 0.50477 |
| 0.50571 |
| 0.50569 |
| 0.50578 |
| 0.50393 |
| 0.50626 |
| 0.51404 |
| 0.53044 |
| 0.52917 |
| 0.51559 |
| 0.54183 |
| 0.61628 |
| 0.61583 |
| 0.61832 |
| 0.61813 |
| 0.61827 |
| 0.61929 |
| 0.60425 |
| 0.61579 |
| 0.61841 |
| 0.59973 |
| 0.59362 |
| 0.61109 |
| 0.62505 |
| 0.64548 |
| 0.66676 |
| 0.68427 |
| 0.68206 |
| 0.67844 |
| 0.67764 |
| 0.67252 |
| 0.67343 |
| 0.67674 |
| 0.67242 |
| 0.67461 |
| 0.67033 |
| 0.68204 |
| 0.68859 |
| 0.69424 |
| 0.63494 |
| 0.62165 |
| 0.68509 |
| 0.71436 |
| 0.74919 |
| 0.82107 |
| 0.86796 |
| 0.82242 |
| 0.87554 |
| 0.90442 |
| 0.94459 |
| 0.92408 |
| 0.94308 |
| 0.95471 |
| 0.96159 |
| 0.97063 |
| 0.96861 |
| 0.96961 |
| 0.96307 |
| 0.97669 |
| 0.96990 |
| 0.97319 |
| 0.97442 |
| 0.97302 |
| 0.97467 |
| 0.97724 |
| 0.97572 |
| 0.97587 |
| 0.97618 |
| 0.97520 |
| 0.97708 |
| 0.97642 |
| 0.97935 |
| 0.98276 |
| 0.98275 |
| 0.98317 |
| 0.98461 |
| 0.98143 |
| 0.98264 |
| 0.98009 |
| 0.97938 |
| 0.97925 |
| 0.98017 |
| 0.98081 |
| 0.97995 |
| 0.98208 |
| 0.98090 |
| 0.98062 |
| 0.97974 |
| 0.98388 |
| 0.98716 |
| 0.98220 |
| 0.98218 |
| 0.98241 |
| 0.98222 |
| 0.98136 |
| 0.98329 |
| 0.98338 |
| 0.98391 |
| 0.97992 |
| 0.98231 |
| 0.98312 |
| 0.98561 |
| 0.98127 |
| 0.98126 |
| 0.98330 |
| 0.98197 |
| 0.99196 |
| 0.99195 |
| 0.99409 |
| 0.98502 |
| 0.98152 |
| 0.97509 |
| 0.97936 |
| 0.97691 |
| 0.97542 |
| 0.97587 |
| 0.97733 |
| 0.97828 |
| 0.98155 |
| 0.98275 |
| 0.98000 |
| 0.98247 |
| 0.98326 |
| 0.98520 |
| 0.98161 |
| 0.98636 |
| 0.98530 |
| 0.98610 |
| 0.98446 |
| 0.98654 |
| 0.98908 |
| 0.98608 |
| 0.98725 |
| 0.98902 |
| 0.98709 |
| 0.99095 |
| 0.98728 |
| 0.98909 |
| 0.99083 |
| 0.99239 |
| 0.99465 |
| 0.99478 |
| 0.99436 |
| 0.99451 |
| 0.99607 |
| 0.99614 |
| 0.99587 |
| 0.99676 |
| 0.99557 |
| 0.99541 |
| 0.99454 |
| 0.99648 |
| 0.99609 |
| 0.99435 |
| 0.99429 |
| 0.99416 |
| 0.99478 |
| 0.99719 |
| 0.99511 |
| 1.00036 |
| 0.99797 |
| 1.00258 |
| 1.00015 |
| 0.99788 |
| 1.00122 |
| 1.00307 |
| 1.00375 |
| 1.00065 |
| 1.00120 |
| 1.00340 |
| 1.00152 |
| 1.00268 |
| 1.00387 |
| 1.00277 |
| 1.00412 |
| 1.00461 |
| 1.00387 |
| 1.00384 |
| 1.00354 |
| 0.99791 |
| 1.00798 |
| 1.00286 |
| 1.00392 |
| 1.00355 |
| 1.00374 |
| 1.00317 |
| 1.00420 |
| 1.00459 |
| 1.00360 |
| 1.00368 |
| 1.00563 |
| 1.00226 |
| 1.00189 |
| 1.00372 |
| 1.00335 |
| 1.00594 |
| 1.00433 |
| 1.00480 |
| 1.00434 |
| 1.00597 |
| 1.00845 |
| 1.00938 |
| 1.00954 |
| 1.00928 |
| 1.00753 |
| 1.00760 |
| 1.00735 |
| 1.00842 |
| 1.00964 |
| 1.00804 |
| 1.00549 |
| 1.00473 |
| 1.00613 |
| 1.00526 |
| 1.00486 |
| 1.00730 |
| 1.00493 |
| 1.00784 |
| 1.00601 |
| 1.00495 |
| 1.00574 |
| 1.00677 |
| 0.99324 |
| 1.00707 |
| 1.00742 |
| 1.00787 |
| 1.00826 |
| 1.01144 |
| 1.01348 |
| 1.01559 |
| 1.01415 |
| 1.01508 |
| 1.01379 |
| 1.01364 |
| 1.01354 |
| 1.01370 |
| 1.01425 |
| 1.01247 |
| 1.01345 |
| 1.01170 |
| 1.01255 |
| 1.01316 |
| 1.01205 |
| 1.01205 |
| 1.01189 |
| 1.00592 |
| 1.00435 |
| 0.99859 |
| 1.00686 |
| 1.01802 |
| 1.01023 |
| 0.99654 |
| 1.00785 |
| 1.00315 |
| 1.01029 |
| 1.00049 |
| 1.00560 |
| 0.99915 |
| 0.99024 |
| 0.99607 |
| 0.99157 |
| 0.99001 |
| 0.99015 |
| 0.99948 |
| 1.00354 |
| 1.00331 |
| 0.99051 |
| 1.00008 |
| 1.00158 |
| 0.98677 |
| 0.98509 |
| 0.98173 |
| 0.97831 |
| 0.98190 |
| 0.99103 |
| 0.96642 |
| 0.96263 |
| 0.94424 |
| 0.92995 |
| 0.93487 |
| 0.90064 |
| 0.94932 |
| 0.94223 |
| 0.99355 |
| 0.99660 |
| 1.01238 |
| 1.00891 |
| 1.04543 |
| 1.04749 |
| 1.05025 |
| 1.04136 |
| 1.04412 |
| 1.04885 |
| 1.04284 |
| 1.04892 |
| 1.05031 |
| 1.04351 |
| 1.03193 |
| 1.01235 |
| 1.00597 |
| 0.99592 |
| 0.99784 |
| 0.99977 |
| 0.99908 |
| 0.99896 |
| 1.03028 |
| 0.93356 |
| 0.94628 |
| 0.95741 |
| 0.98735 |
| 1.03819 |
| 1.01460 |
| 1.00024 |
| 0.98645 |
| 1.00719 |
| 1.02355 |
| 1.05581 |
| 1.01172 |
| 1.06373 |
| 1.19285 |
| 1.19294 |
| 1.23864 |
| 1.38727 |
| 1.38490 |
| 1.36831 |
| 1.35557 |
| 1.48170 |
| 1.55412 |
| 1.50360 |
| 1.58355 |
| 1.60188 |
| 1.68106 |
| 1.69817 |
| 1.71444 |
| 1.74179 |
| 1.72497 |
| 1.73861 |
| 1.72849 |
| 1.73029 |
| 1.75153 |
| 1.73684 |
| 1.73670 |
| 1.75682 |
| 1.73745 |
| 1.70903 |
| 1.70726 |
| 1.69229 |
| 1.70748 |
| 1.69249 |
| 1.67543 |
| 1.67971 |
| 1.66182 |
| 1.63560 |
| 1.62166 |
| 1.60287 |
| 1.60457 |
| 1.60168 |
| 1.60254 |
| 1.58730 |
| 1.58694 |
| 1.59191 |
| 1.59137 |
| 1.58574 |
| 1.58818 |
| 1.58471 |
| 1.58587 |
| 1.58825 |
| 1.59050 |
| 1.58926 |
| 1.58544 |
| 1.58387 |
| 1.58469 |
| 1.58355 |
| 1.58825 |
| 1.59457 |
| 1.59264 |
| 1.58208 |
| 1.58307 |
| 1.58478 |
| 1.57980 |
| 1.57631 |
| 1.58631 |
| 1.59631 |
| 1.60161 |
| 1.61092 |
| 1.59673 |
| 1.60721 |
| 1.60849 |
| 1.61089 |
| 1.60866 |
| 1.60917 |
| 1.60751 |
| 1.60987 |
| 1.60872 |
| 1.60241 |
| 1.60519 |
| 1.59742 |
| 1.60325 |
| 1.59562 |
| 1.60266 |
| 1.60938 |
| 1.60462 |
| 1.60431 |
| 1.60816 |
| 1.60088 |
| 1.60153 |
| 1.59108 |
| 1.59555 |
| 1.60066 |
| 1.60028 |
| 1.60716 |
| 1.59586 |
| 1.59906 |
| 1.59972 |
| 1.60331 |
| 1.59006 |
| 1.59076 |
| 1.58736 |
| 1.58590 |
| 1.58939 |
| 1.58878 |
| 1.59570 |
| 1.58714 |
| 1.58877 |
| 1.58784 |
| 1.59010 |
| 1.60099 |
| 1.59481 |
| 1.58883 |
| 1.59914 |
| 1.58981 |
| 1.59239 |
| 1.59716 |
| 1.59006 |
| 1.60122 |
| 1.59540 |
| 1.60130 |
| 1.60061 |
| 1.59688 |
| 1.59900 |
| 1.59604 |
| 1.60148 |
| 1.58352 |
| 1.59410 |
| 1.59387 |
| 1.59874 |
| 1.59845 |
| 1.59526 |
| 1.59788 |
| 1.59881 |
| 1.59816 |
| 1.58443 |
| 1.58624 |
| 1.58763 |
| 1.59361 |
| 1.59725 |
| 1.58203 |
| 1.57791 |
| 1.57956 |
| 1.57921 |
| 1.58066 |
| 1.58075 |
| 1.58056 |
| 1.58025 |
| 1.58017 |
| 1.58257 |
| 1.58293 |
| 1.57957 |
| 1.58089 |
| 1.57868 |
| 1.57173 |
| 1.58011 |
| 1.44561 |
| 1.59600 |
| 1.58487 |
| 1.59206 |
| 1.59330 |
| 1.58898 |
| 1.59940 |
| 1.58846 |
| 1.58708 |
| 1.58716 |
| 1.58268 |
| 1.59673 |
| 1.58028 |
| 1.58060 |
| 1.59216 |
| 1.59584 |
| 1.59430 |
| 1.60156 |
| 1.59734 |
| 1.60438 |
| 1.61100 |
| 1.61126 |
| 1.59737 |
| 1.59787 |
| 1.59662 |
| 1.59555 |
| 1.58848 |
| 1.58877 |
| 1.58629 |
| 1.58365 |
| 1.58403 |
| 1.59303 |
| 1.59498 |
| 1.59224 |
| 1.59338 |
| 1.60273 |
| 1.59919 |
| 1.53735 |
| 1.54479 |
| 1.52066 |
| 1.51494 |
| 1.52173 |
| 1.52324 |
| 1.51781 |
| 1.51985 |
| 1.51687 |
| 1.51627 |
| 1.51474 |
| 1.51456 |
| 1.51338 |
| 1.51133 |
| 1.51353 |
| 1.50843 |
| 1.50718 |
| 1.50794 |
| 1.50604 |
| 1.50421 |
| 1.50648 |
| 1.50514 |
| 1.50779 |
| 1.50637 |
| 1.50789 |
| 1.50581 |
| 1.50886 |
| 1.50749 |
| 1.50867 |
| 1.51032 |
| 1.51109 |
| 1.51113 |
| 1.51175 |
| 1.51079 |
| 1.51324 |
| 1.51136 |
| 1.50997 |
| 1.51152 |
| 1.51140 |
| 1.51171 |
| 1.53518 |
| 1.51004 |
| 1.50952 |
| 1.50932 |
| 1.50944 |
| 1.50908 |
| 1.50881 |
| 1.50673 |
| 1.50712 |
| 1.50732 |
| 1.50768 |
| 1.50693 |
| 1.50626 |
| 1.50567 |
| 1.50427 |
| 1.49885 |
| 1.50666 |
| 1.50514 |