Történelmi ukrán hrivnya / makaói pataca

Története napidíjak UAH /MOP óta péntek, 12 március 2004.

A maximális született

1 ukrán hrivnya = 1.76740 makaói pataca

A minimum az

1 ukrán hrivnya = 0.20241 makaói pataca

Ár története MOP / UAH

Date UAH/MOP
0.20299
0.20375
0.20690
0.20550
0.20507
0.20656
0.20980
0.21039
0.20979
0.21035
0.21217
0.21454
0.21233
0.21522
0.21231
0.21024
0.21163
0.21469
0.21591
0.21798
0.22017
0.22130
0.22283
0.22206
0.22353
0.22133
0.22047
0.22142
0.22076
0.21965
0.21802
0.21809
0.21851
0.21848
0.21881
0.21856
0.21803
0.21774
0.21752
0.21791
0.21899
0.21835
0.21848
0.21833
0.21796
0.21850
0.21858
0.21942
0.21823
0.21862
0.21887
0.21901
0.21889
0.22002
0.21873
0.21894
0.21993
0.21841
0.22000
0.21991
0.21966
0.21835
0.21895
0.21879
0.21874
0.21762
0.21693
0.21680
0.21663
0.21796
0.21883
0.21856
0.22004
0.21892
0.21891
0.22000
0.21893
0.21998
0.22000
0.21891
0.21890
0.21890
0.21887
0.21880
0.21895
0.21894
0.21904
0.22108
0.27385
0.27366
0.27353
0.27356
0.27367
0.27369
0.27371
0.27364
0.27365
0.27368
0.26724
0.27492
0.26720
0.27415
0.27431
0.26789
0.26785
0.28183
0.28169
0.28678
0.28269
0.28224
0.28464
0.29215
0.29440
0.29459
0.29453
0.29843
0.29351
0.29526
0.30084
0.30445
0.30759
0.30472
0.30328
0.30445
0.30400
0.30230
0.30119
0.30028
0.30031
0.29907
0.29866
0.30074
0.30070
0.29919
0.29832
0.29672
0.29385
0.29319
0.29335
0.29233
0.29328
0.29614
0.29401
0.29094
0.29136
0.29050
0.28829
0.28760
0.28697
0.28588
0.28671
0.28776
0.28603
0.28892
0.28947
0.28817
0.28523
0.28617
0.28672
0.28879
0.28463
0.28363
0.28305
0.28370
0.28074
0.28157
0.28379
0.28667
0.28326
0.28019
0.28131
0.28414
0.28434
0.27919
0.28169
0.28140
0.28234
0.28102
0.28216
0.28283
0.28517
0.28749
0.28985
0.29071
0.29268
0.28928
0.28721
0.28790
0.28915
0.29456
0.29503
0.29872
0.29928
0.29772
0.30035
0.29787
0.29723
0.30046
0.29737
0.29609
0.29463
0.29483
0.29246
0.29327
0.28455
0.28489
0.30040
0.31996
0.32211
0.32774
0.32730
0.32647
0.31964
0.32561
0.32835
0.33406
0.33723
0.33840
0.34451
0.34138
0.34024
0.33660
0.33529
0.33369
0.32894
0.32548
0.32130
0.32449
0.32781
0.32500
0.33499
0.33176
0.32536
0.32312
0.32105
0.32249
0.32052
0.32085
0.31394
0.31868
0.31329
0.31289
0.31387
0.30716
0.30767
0.30469
0.30697
0.30126
0.30679
0.30850
0.30915
0.30520
0.30607
0.30096
0.30161
0.30352
0.29782
0.30002
0.29751
0.30708
0.30104
0.30023
0.29749
0.29890
0.29500
0.29080
0.28909
0.28819
0.29034
0.29113
0.29472
0.28858
0.29019
0.28571
0.28885
0.29074
0.28888
0.28784
0.28669
0.28745
0.28912
0.28738
0.28567
0.28634
0.28745
0.28647
0.28456
0.28955
0.29199
0.29536
0.29846
0.30233
0.30567
0.30838
0.30817
0.30810
0.30893
0.30700
0.30983
0.30922
0.30902
0.30966
0.30896
0.30745
0.30826
0.30873
0.30994
0.31083
0.30520
0.30740
0.30548
0.31129
0.30454
0.29861
0.29781
0.30040
0.29068
0.28185
0.27851
0.28211
0.28551
0.28589
0.28790
0.28923
0.29661
0.29560
0.30063
0.30387
0.30313
0.29971
0.29935
0.30233
0.30329
0.30341
0.30246
0.30580
0.30782
0.30934
0.31085
0.31594
0.31742
0.31436
0.31280
0.31120
0.31164
0.30973
0.30955
0.30924
0.30829
0.30870
0.30845
0.30540
0.30440
0.30382
0.30227
0.30131
0.30060
0.29962
0.29723
0.29667
0.29543
0.29383
0.29625
0.29602
0.29535
0.29435
0.29503
0.29063
0.29360
0.29401
0.29192
0.28716
0.29569
0.29461
0.30227
0.30349
0.30536
0.30502
0.31016
0.30936
0.30878
0.31098
0.31168
0.31057
0.30931
0.30835
0.30713
0.30722
0.30902
0.29915
0.32043
0.31131
0.31417
0.31799
0.32025
0.32067
0.32090
0.32192
0.32135
0.32164
0.32123
0.32098
0.31977
0.32107
0.31753
0.31745
0.31519
0.31786
0.31793
0.31491
0.31355
0.31054
0.30604
0.30495
0.30112
0.31303
0.30528
0.29449
0.29891
0.30777
0.31079
0.31539
0.32569
0.33167
0.33926
0.33234
0.34849
0.34107
0.33687
0.33699
0.33638
0.33405
0.34725
0.35176
0.34662
0.35000
0.37017
0.36639
0.37659
0.37004
0.36732
0.36329
0.36271
0.36360
0.35472
0.36280
0.37561
0.36993
0.36061
0.35872
0.36284
0.37447
0.37985
0.36650
0.37046
0.37835
0.37886
0.38445
0.36575
0.38366
0.37671
0.34695
0.38001
0.35174
0.34030
0.34081
0.35869
0.36668
0.34968
0.29970
0.28536
0.30417
0.31936
0.49609
0.50657
0.50477
0.50571
0.50569
0.50578
0.50393
0.50626
0.51404
0.53044
0.52917
0.51559
0.54183
0.61628
0.61583
0.61832
0.61813
0.61827
0.61929
0.60425
0.61579
0.61841
0.59973
0.59362
0.61109
0.62505
0.64548
0.66676
0.68427
0.68206
0.67844
0.67764
0.67252
0.67343
0.67674
0.67242
0.67461
0.67033
0.68204
0.68859
0.69424
0.63494
0.62165
0.68509
0.71436
0.74919
0.82107
0.86796
0.82242
0.87554
0.90442
0.94459
0.92408
0.94308
0.95471
0.96159
0.97063
0.96861
0.96961
0.96307
0.97669
0.96990
0.97319
0.97442
0.97302
0.97467
0.97724
0.97572
0.97587
0.97618
0.97520
0.97708
0.97642
0.97935
0.98276
0.98275
0.98317
0.98461
0.98143
0.98264
0.98009
0.97938
0.97925
0.98017
0.98081
0.97995
0.98208
0.98090
0.98062
0.97974
0.98388
0.98716
0.98220
0.98218
0.98241
0.98222
0.98136
0.98329
0.98338
0.98391
0.97992
0.98231
0.98312
0.98561
0.98127
0.98126
0.98330
0.98197
0.99196
0.99195
0.99409
0.98502
0.98152
0.97509
0.97936
0.97691
0.97542
0.97587
0.97733
0.97828
0.98155
0.98275
0.98000
0.98247
0.98326
0.98520
0.98161
0.98636
0.98530
0.98610
0.98446
0.98654
0.98908
0.98608
0.98725
0.98902
0.98709
0.99095
0.98728
0.98909
0.99083
0.99239
0.99465
0.99478
0.99436
0.99451
0.99607
0.99614
0.99587
0.99676
0.99557
0.99541
0.99454
0.99648
0.99609
0.99435
0.99429
0.99416
0.99478
0.99719
0.99511
1.00036
0.99797
1.00258
1.00015
0.99788
1.00122
1.00307
1.00375
1.00065
1.00120
1.00340
1.00152
1.00268
1.00387
1.00277
1.00412
1.00461
1.00387
1.00384
1.00354
0.99791
1.00798
1.00286
1.00392
1.00355
1.00374
1.00317
1.00420
1.00459
1.00360
1.00368
1.00563
1.00226
1.00189
1.00372
1.00335
1.00594
1.00433
1.00480
1.00434
1.00597
1.00845
1.00938
1.00954
1.00928
1.00753
1.00760
1.00735
1.00842
1.00964
1.00804
1.00549
1.00473
1.00613
1.00526
1.00486
1.00730
1.00493
1.00784
1.00601
1.00495
1.00574
1.00677
0.99324
1.00707
1.00742
1.00787
1.00826
1.01144
1.01348
1.01559
1.01415
1.01508
1.01379
1.01364
1.01354
1.01370
1.01425
1.01247
1.01345
1.01170
1.01255
1.01316
1.01205
1.01205
1.01189
1.00592
1.00435
0.99859
1.00686
1.01802
1.01023
0.99654
1.00785
1.00315
1.01029
1.00049
1.00560
0.99915
0.99024
0.99607
0.99157
0.99001
0.99015
0.99948
1.00354
1.00331
0.99051
1.00008
1.00158
0.98677
0.98509
0.98173
0.97831
0.98190
0.99103
0.96642
0.96263
0.94424
0.92995
0.93487
0.90064
0.94932
0.94223
0.99355
0.99660
1.01238
1.00891
1.04543
1.04749
1.05025
1.04136
1.04412
1.04885
1.04284
1.04892
1.05031
1.04351
1.03193
1.01235
1.00597
0.99592
0.99784
0.99977
0.99908
0.99896
1.03028
0.93356
0.94628
0.95741
0.98735
1.03819
1.01460
1.00024
0.98645
1.00719
1.02355
1.05581
1.01172
1.06373
1.19285
1.19294
1.23864
1.38727
1.38490
1.36831
1.35557
1.48170
1.55412
1.50360
1.58355
1.60188
1.68106
1.69817
1.71444
1.74179
1.72497
1.73861
1.72849
1.73029
1.75153
1.73684
1.73670
1.75682
1.73745
1.70903
1.70726
1.69229
1.70748
1.69249
1.67543
1.67971
1.66182
1.63560
1.62166
1.60287
1.60457
1.60168
1.60254
1.58730
1.58694
1.59191
1.59137
1.58574
1.58818
1.58471
1.58587
1.58825
1.59050
1.58926
1.58544
1.58387
1.58469
1.58355
1.58825
1.59457
1.59264
1.58208
1.58307
1.58478
1.57980
1.57631
1.58631
1.59631
1.60161
1.61092
1.59673
1.60721
1.60849
1.61089
1.60866
1.60917
1.60751
1.60987
1.60872
1.60241
1.60519
1.59742
1.60325
1.59562
1.60266
1.60938
1.60462
1.60431
1.60816
1.60088
1.60153
1.59108
1.59555
1.60066
1.60028
1.60716
1.59586
1.59906
1.59972
1.60331
1.59006
1.59076
1.58736
1.58590
1.58939
1.58878
1.59570
1.58714
1.58877
1.58784
1.59010
1.60099
1.59481
1.58883
1.59914
1.58981
1.59239
1.59716
1.59006
1.60122
1.59540
1.60130
1.60061
1.59688
1.59900
1.59604
1.60148
1.58352
1.59410
1.59387
1.59874
1.59845
1.59526
1.59788
1.59881
1.59816
1.58443
1.58624
1.58763
1.59361
1.59725
1.58203
1.57791
1.57956
1.57921
1.58066
1.58075
1.58056
1.58025
1.58017
1.58257
1.58293
1.57957
1.58089
1.57868
1.57173
1.58011
1.44561
1.59600
1.58487
1.59206
1.59330
1.58898
1.59940
1.58846
1.58708
1.58716
1.58268
1.59673
1.58028
1.58060
1.59216
1.59584
1.59430
1.60156
1.59734
1.60438
1.61100
1.61126
1.59737
1.59787
1.59662
1.59555
1.58848
1.58877
1.58629
1.58365
1.58403
1.59303
1.59498
1.59224
1.59338
1.60273
1.59919
1.53735
1.54479
1.52066
1.51494
1.52173
1.52324
1.51781
1.51985
1.51687
1.51627
1.51474
1.51456
1.51338
1.51133
1.51353
1.50843
1.50718
1.50794
1.50604
1.50421
1.50648
1.50514
1.50779
1.50637
1.50789
1.50581
1.50886
1.50749
1.50867
1.51032
1.51109
1.51113
1.51175
1.51079
1.51324
1.51136
1.50997
1.51152
1.51140
1.51171
1.53518
1.51004
1.50952
1.50932
1.50944
1.50908
1.50881
1.50673
1.50712
1.50732
1.50768
1.50693
1.50626
1.50567
1.50427
1.49885
1.50666
1.50514