Історія денної ставки UAH /PYG з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 гривня = 1 252.5874 парагвайський гуарані
мінімум на
1 гривня = 163.9663 парагвайський гуарані
Date | UAH/PYG |
---|---|
186.3642 | |
187.1715 | |
188.8911 | |
188.5006 | |
187.0739 | |
187.0208 | |
189.7959 | |
190.1838 | |
189.4808 | |
190.4719 | |
191.8721 | |
193.4609 | |
192.4454 | |
195.0936 | |
191.5170 | |
189.6627 | |
191.5916 | |
196.5439 | |
196.3886 | |
199.2935 | |
202.8953 | |
205.5766 | |
206.2241 | |
205.2477 | |
207.2450 | |
204.6946 | |
203.1742 | |
202.5328 | |
200.0965 | |
198.6945 | |
197.4671 | |
196.8993 | |
196.6998 | |
196.8632 | |
197.0464 | |
197.0157 | |
196.7142 | |
196.8013 | |
196.9334 | |
196.9084 | |
197.9809 | |
197.1181 | |
196.5753 | |
196.5901 | |
196.2980 | |
196.1422 | |
195.3427 | |
196.2972 | |
195.9767 | |
195.1845 | |
193.6084 | |
196.2676 | |
193.7400 | |
194.1352 | |
195.0287 | |
195.1255 | |
198.2917 | |
197.5989 | |
198.1472 | |
199.3135 | |
201.1940 | |
201.4130 | |
201.4710 | |
199.3686 | |
200.3647 | |
197.8758 | |
196.2195 | |
191.7823 | |
194.8513 | |
195.6987 | |
194.9275 | |
190.5304 | |
197.1739 | |
197.1522 | |
195.9856 | |
194.4428 | |
192.7269 | |
192.7745 | |
190.6355 | |
188.8762 | |
187.2764 | |
187.1737 | |
186.0969 | |
186.3256 | |
186.6749 | |
185.6216 | |
186.4068 | |
188.3712 | |
232.4209 | |
232.5349 | |
231.6820 | |
232.5113 | |
232.0755 | |
232.0341 | |
231.4513 | |
232.2464 | |
231.2703 | |
232.8753 | |
226.0055 | |
231.9402 | |
225.9156 | |
236.7717 | |
236.9521 | |
232.5032 | |
234.2320 | |
243.2258 | |
243.5959 | |
249.9141 | |
249.4789 | |
246.3640 | |
246.8171 | |
252.7113 | |
251.8810 | |
249.1335 | |
248.9079 | |
253.4834 | |
248.3707 | |
250.8558 | |
256.5583 | |
260.4630 | |
264.1987 | |
262.4201 | |
261.6114 | |
262.4422 | |
261.6194 | |
260.2893 | |
258.4803 | |
257.7900 | |
258.7990 | |
258.4529 | |
258.0998 | |
259.9018 | |
259.7691 | |
258.8096 | |
257.6950 | |
255.8356 | |
250.8200 | |
249.1791 | |
248.8343 | |
247.8976 | |
247.8645 | |
249.1855 | |
248.7497 | |
246.4783 | |
245.8365 | |
242.7999 | |
244.2309 | |
236.5797 | |
233.4442 | |
230.1481 | |
223.6717 | |
230.8834 | |
230.2430 | |
236.0916 | |
239.8501 | |
239.5035 | |
236.1917 | |
236.3676 | |
240.8432 | |
247.9479 | |
247.3264 | |
246.2775 | |
243.0283 | |
244.2797 | |
243.1803 | |
238.7783 | |
246.7685 | |
251.3452 | |
249.9069 | |
247.3952 | |
247.8420 | |
250.3863 | |
250.3156 | |
245.6492 | |
248.4346 | |
247.6785 | |
247.7607 | |
245.9733 | |
246.3723 | |
247.2037 | |
248.4795 | |
251.8660 | |
253.1149 | |
253.5614 | |
254.7586 | |
251.0231 | |
249.0345 | |
250.0242 | |
250.6232 | |
253.3718 | |
251.9143 | |
253.5069 | |
252.7889 | |
249.3086 | |
250.6020 | |
247.8908 | |
246.5162 | |
247.2967 | |
243.8962 | |
241.4718 | |
242.0756 | |
239.3740 | |
237.2606 | |
240.2331 | |
233.4669 | |
236.7087 | |
246.5014 | |
261.1601 | |
261.9104 | |
266.9680 | |
266.7420 | |
265.6000 | |
260.9167 | |
264.7744 | |
267.6883 | |
271.2158 | |
273.2800 | |
273.1450 | |
276.9378 | |
274.2945 | |
271.6914 | |
269.4536 | |
268.8837 | |
266.4085 | |
263.4114 | |
259.7262 | |
257.8060 | |
259.5879 | |
260.1753 | |
257.4646 | |
264.9767 | |
262.4523 | |
255.9315 | |
251.2097 | |
247.2600 | |
248.1227 | |
242.7209 | |
240.5577 | |
234.4689 | |
237.2192 | |
232.7982 | |
233.2693 | |
240.0764 | |
236.3573 | |
237.0611 | |
237.0153 | |
238.2591 | |
233.9984 | |
238.7971 | |
239.6838 | |
244.4984 | |
238.6731 | |
237.6792 | |
232.4411 | |
231.8696 | |
232.5213 | |
227.8943 | |
228.3179 | |
225.9179 | |
231.4981 | |
226.5426 | |
226.3793 | |
222.7065 | |
223.2487 | |
219.5926 | |
217.4718 | |
217.6659 | |
214.7317 | |
216.5474 | |
215.2450 | |
216.3153 | |
211.9708 | |
213.2835 | |
210.4537 | |
212.7236 | |
212.9715 | |
211.8678 | |
213.1368 | |
213.4917 | |
212.9825 | |
213.4204 | |
210.3417 | |
208.8085 | |
208.7735 | |
207.9833 | |
206.5628 | |
205.3278 | |
207.7700 | |
208.2109 | |
210.1242 | |
211.9959 | |
214.5332 | |
217.0336 | |
218.0061 | |
217.7669 | |
217.5542 | |
218.3035 | |
216.1778 | |
218.3363 | |
218.7055 | |
218.3136 | |
217.4299 | |
214.2052 | |
212.4517 | |
211.8259 | |
211.3748 | |
212.4276 | |
213.0191 | |
209.4896 | |
211.9836 | |
209.3182 | |
210.6884 | |
209.0423 | |
206.7340 | |
208.8303 | |
208.2478 | |
204.3451 | |
196.8573 | |
195.6405 | |
198.5245 | |
201.0563 | |
198.4052 | |
202.9357 | |
203.8221 | |
209.1574 | |
209.1403 | |
212.7602 | |
214.3626 | |
214.7494 | |
213.6870 | |
211.8977 | |
213.5702 | |
213.9802 | |
214.3706 | |
213.7081 | |
216.1121 | |
217.4802 | |
218.1324 | |
219.4282 | |
223.1938 | |
218.8329 | |
217.7426 | |
215.9578 | |
213.0411 | |
215.3927 | |
214.2129 | |
213.1869 | |
214.7338 | |
213.1959 | |
217.7800 | |
214.5904 | |
212.9911 | |
215.1751 | |
215.5871 | |
212.6790 | |
211.5490 | |
209.6480 | |
207.1404 | |
205.9293 | |
202.8205 | |
211.7150 | |
207.9749 | |
205.1513 | |
201.6977 | |
200.1892 | |
204.5454 | |
210.0051 | |
209.9331 | |
211.1659 | |
213.7884 | |
209.0463 | |
207.0399 | |
215.8114 | |
213.4654 | |
219.0217 | |
220.7792 | |
222.3617 | |
223.1766 | |
225.9810 | |
225.6396 | |
223.1166 | |
224.0274 | |
223.8495 | |
220.9963 | |
218.0426 | |
214.9327 | |
214.3870 | |
215.5075 | |
215.4762 | |
208.6512 | |
224.1811 | |
215.5185 | |
217.0030 | |
221.0996 | |
222.2505 | |
221.9112 | |
224.1877 | |
224.8622 | |
224.2019 | |
226.6795 | |
225.9327 | |
226.1037 | |
226.5727 | |
228.2610 | |
225.7369 | |
223.0098 | |
221.6040 | |
222.2376 | |
221.2457 | |
218.2496 | |
218.4916 | |
218.5472 | |
215.9641 | |
216.6422 | |
214.9287 | |
224.1961 | |
217.0034 | |
210.9558 | |
216.1750 | |
222.9649 | |
227.4303 | |
233.5463 | |
241.5795 | |
244.6080 | |
248.9099 | |
241.2575 | |
254.7013 | |
249.3335 | |
244.3642 | |
243.3796 | |
238.4807 | |
235.4733 | |
244.5437 | |
247.0771 | |
244.1568 | |
248.2981 | |
262.8899 | |
258.5885 | |
265.1132 | |
260.5880 | |
254.5207 | |
252.1355 | |
244.8779 | |
245.2077 | |
235.6737 | |
237.5088 | |
244.6437 | |
240.8639 | |
234.2196 | |
232.4117 | |
235.1680 | |
242.4965 | |
246.3912 | |
236.6728 | |
239.6954 | |
242.1757 | |
241.5669 | |
245.5572 | |
231.7210 | |
243.0532 | |
236.6287 | |
218.4888 | |
237.6622 | |
217.0968 | |
207.7959 | |
204.4726 | |
218.2541 | |
219.6022 | |
204.4898 | |
176.5449 | |
170.0253 | |
181.2157 | |
190.8617 | |
299.5942 | |
305.9841 | |
298.8946 | |
299.2307 | |
297.4884 | |
292.7953 | |
291.7150 | |
293.6677 | |
298.2855 | |
307.4920 | |
309.1392 | |
300.2971 | |
314.3125 | |
356.6070 | |
355.7864 | |
354.0041 | |
352.3993 | |
349.0924 | |
346.6655 | |
328.1389 | |
331.7532 | |
330.8357 | |
320.4710 | |
317.8856 | |
326.4685 | |
335.0444 | |
344.5175 | |
359.1475 | |
362.8599 | |
360.0498 | |
364.2628 | |
373.3426 | |
370.8765 | |
372.5312 | |
374.1476 | |
372.9199 | |
374.2666 | |
371.3366 | |
377.4717 | |
381.9368 | |
384.9773 | |
351.4466 | |
345.0916 | |
381.4848 | |
396.7911 | |
416.6270 | |
453.4966 | |
480.6393 | |
455.0118 | |
488.2855 | |
503.8725 | |
542.6434 | |
541.7862 | |
549.4941 | |
553.5720 | |
555.0156 | |
561.8160 | |
557.9741 | |
556.4899 | |
545.2085 | |
548.2992 | |
539.1202 | |
539.8187 | |
540.2279 | |
540.1928 | |
540.2435 | |
542.4657 | |
542.7002 | |
544.7086 | |
544.2492 | |
542.1953 | |
542.6738 | |
545.3433 | |
548.3294 | |
548.8917 | |
547.6499 | |
545.1670 | |
545.9265 | |
543.5999 | |
544.3634 | |
550.2329 | |
552.7488 | |
555.8519 | |
547.1265 | |
545.9300 | |
537.3681 | |
539.0023 | |
528.4992 | |
517.3821 | |
515.8811 | |
511.0275 | |
512.0038 | |
510.6665 | |
511.6937 | |
501.9986 | |
498.4689 | |
496.7067 | |
495.8768 | |
493.6197 | |
492.8083 | |
484.9225 | |
486.8147 | |
494.7802 | |
508.4931 | |
511.0991 | |
513.7314 | |
514.5722 | |
517.3720 | |
534.9870 | |
527.5696 | |
532.1527 | |
531.6800 | |
538.5194 | |
542.7475 | |
547.5957 | |
546.5537 | |
545.5514 | |
546.2471 | |
547.2290 | |
547.3764 | |
547.2201 | |
547.1439 | |
546.6697 | |
548.0768 | |
545.3441 | |
546.0413 | |
545.7840 | |
546.1397 | |
545.6014 | |
544.5820 | |
546.6020 | |
547.8244 | |
541.2321 | |
555.7322 | |
553.5742 | |
561.6750 | |
562.8243 | |
561.9809 | |
558.0577 | |
554.7409 | |
541.2358 | |
538.2541 | |
540.6030 | |
532.1768 | |
541.5485 | |
537.1073 | |
536.8596 | |
532.6614 | |
531.4598 | |
537.1966 | |
533.8616 | |
531.5907 | |
530.1641 | |
540.4111 | |
554.8834 | |
562.3958 | |
552.7443 | |
587.1580 | |
579.6534 | |
574.3761 | |
566.7047 | |
552.3260 | |
547.1564 | |
556.7860 | |
551.3206 | |
554.5592 | |
553.1476 | |
541.0621 | |
533.3832 | |
524.3233 | |
524.7041 | |
523.3672 | |
521.2100 | |
521.8894 | |
521.9740 | |
517.2363 | |
500.0769 | |
492.5976 | |
486.5099 | |
487.8136 | |
484.0259 | |
482.0997 | |
492.1262 | |
469.1975 | |
487.2515 | |
495.4420 | |
498.5466 | |
502.0306 | |
500.0948 | |
500.9015 | |
502.9062 | |
502.7728 | |
505.7694 | |
496.7793 | |
500.0679 | |
498.6877 | |
497.9514 | |
503.4603 | |
512.2399 | |
509.9856 | |
508.5724 | |
526.3043 | |
541.2504 | |
542.8189 | |
560.7110 | |
578.1392 | |
575.7389 | |
575.4520 | |
579.6914 | |
582.2413 | |
580.2620 | |
584.1462 | |
572.9507 | |
582.5280 | |
580.4810 | |
580.3456 | |
582.3694 | |
584.1992 | |
592.8783 | |
596.9199 | |
596.8140 | |
620.3681 | |
622.8004 | |
624.2631 | |
614.6750 | |
619.1814 | |
609.6645 | |
606.8149 | |
603.9242 | |
606.3679 | |
604.1176 | |
604.2471 | |
604.0877 | |
601.8134 | |
603.3402 | |
603.4730 | |
605.4061 | |
602.6132 | |
602.1324 | |
602.6655 | |
602.2135 | |
602.2698 | |
603.7981 | |
601.3085 | |
598.4747 | |
598.1857 | |
598.0790 | |
601.9636 | |
593.9817 | |
593.5673 | |
596.0875 | |
599.4334 | |
594.1097 | |
589.7409 | |
593.9986 | |
591.3817 | |
591.0550 | |
590.8947 | |
590.1344 | |
584.2115 | |
577.7847 | |
592.4923 | |
581.1152 | |
580.4135 | |
569.0547 | |
574.8682 | |
588.6487 | |
562.2146 | |
578.0245 | |
596.4742 | |
602.6381 | |
597.4890 | |
598.9191 | |
598.1135 | |
596.3719 | |
600.0575 | |
601.6206 | |
588.0303 | |
588.8171 | |
577.5455 | |
575.5016 | |
575.3165 | |
557.4868 | |
589.0224 | |
582.2676 | |
615.0063 | |
619.6279 | |
628.1724 | |
632.8294 | |
655.2363 | |
659.1790 | |
660.5990 | |
652.7616 | |
654.3134 | |
659.9844 | |
658.8364 | |
659.9371 | |
656.5356 | |
657.8438 | |
649.3529 | |
638.9242 | |
635.5653 | |
618.9114 | |
632.1616 | |
632.8900 | |
639.2825 | |
642.2842 | |
665.5473 | |
600.1526 | |
607.9040 | |
610.7980 | |
629.4081 | |
665.7798 | |
640.8166 | |
639.3330 | |
622.2768 | |
612.1593 | |
626.0939 | |
651.9821 | |
615.7531 | |
646.3224 | |
733.3855 | |
718.3677 | |
765.4389 | |
838.2786 | |
825.9763 | |
793.4803 | |
801.7561 | |
832.3758 | |
820.8957 | |
755.9389 | |
792.8259 | |
799.0675 | |
835.8362 | |
842.9373 | |
849.7586 | |
865.5591 | |
856.7573 | |
856.7953 | |
852.0878 | |
852.0073 | |
854.6077 | |
854.4173 | |
862.3162 | |
861.5394 | |
828.1011 | |
848.6646 | |
850.4104 | |
857.8798 | |
858.7673 | |
852.5296 | |
843.6647 | |
854.1915 | |
846.8928 | |
873.7132 | |
957.0213 | |
956.8479 | |
955.1097 | |
972.4316 | |
979.2817 | |
970.7125 | |
970.5894 | |
985.0545 | |
984.1321 | |
973.2246 | |
977.2259 | |
973.3027 | |
977.0485 | |
975.7933 | |
986.8528 | |
985.8916 | |
980.4225 | |
976.7627 | |
972.2157 | |
981.0490 | |
978.5952 | |
989.7883 | |
985.6827 | |
987.1347 | |
1 002.3487 | |
1 009.2140 | |
1 001.3713 | |
1 001.8229 | |
1 014.2947 | |
1 011.5524 | |
1 017.7632 | |
1 026.9377 | |
1 025.9359 | |
1 032.8145 | |
1 025.8225 | |
1 029.7777 | |
1 025.8002 | |
1 030.2822 | |
1 028.3114 | |
1 030.6139 | |
1 031.6472 | |
1 029.9524 | |
1 024.8016 | |
1 022.4157 | |
1 027.8538 | |
1 017.4599 | |
1 018.0381 | |
1 023.9371 | |
1 021.8192 | |
1 023.4671 | |
1 022.6293 | |
1 017.1345 | |
1 015.9884 | |
1 011.0915 | |
1 019.1772 | |
1 022.7044 | |
1 021.1689 | |
1 029.8069 | |
1 028.3459 | |
1 033.4256 | |
1 035.2452 | |
1 046.4598 | |
1 042.6497 | |
1 042.1678 | |
1 039.5487 | |
1 035.7508 | |
1 047.0615 | |
1 048.7608 | |
1 059.8162 | |
1 062.8813 | |
1 072.6377 | |
1 071.2880 | |
1 072.4493 | |
1 075.1896 | |
1 070.9329 | |
1 066.1764 | |
1 069.4409 | |
1 058.2484 | |
1 060.3119 | |
1 069.4127 | |
1 099.6387 | |
1 105.0465 | |
1 107.6989 | |
1 123.2928 | |
1 113.5841 | |
1 108.2302 | |
1 113.4037 | |
1 113.4127 | |
1 122.1189 | |
1 109.5157 | |
1 114.6845 | |
1 118.3497 | |
1 127.2088 | |
1 127.0433 | |
1 126.5506 | |
1 134.8196 | |
1 137.0237 | |
1 158.3214 | |
1 137.8648 | |
1 127.5945 | |
1 138.1749 | |
1 150.2893 | |
1 165.2831 | |
1 156.7081 | |
1 137.9698 | |
1 181.3400 | |
1 191.0443 | |
1 183.5895 | |
1 190.1814 | |
1 189.9181 | |
1 192.2264 | |
1 196.6660 | |
1 200.2983 | |
1 209.9492 | |
1 207.5633 | |
1 208.8518 | |
1 207.6709 | |
1 203.4410 | |
1 207.1405 | |
1 085.7296 | |
1 215.4054 | |
1 213.1815 | |
1 222.9704 | |
1 223.0465 | |
1 218.1317 | |
1 226.3166 | |
1 217.5307 | |
1 219.0937 | |
1 219.2785 | |
1 217.5250 | |
1 225.9004 | |
1 209.2052 | |
1 211.0579 | |
1 220.0589 | |
1 222.3913 | |
1 221.8625 | |
1 224.9775 | |
1 210.5269 | |
1 206.4341 | |
1 205.8641 | |
1 204.3712 | |
1 191.9506 | |
1 195.4888 | |
1 209.6133 | |
1 208.0452 | |
1 203.4174 | |
1 202.1072 | |
1 213.7351 | |
1 221.6364 | |
1 228.9749 | |
1 241.5293 | |
1 241.2662 | |
1 242.0778 | |
1 246.1955 | |
1 251.8703 | |
1 248.6349 | |
1 199.1427 | |
1 211.4158 | |
1 192.1723 | |
1 185.3841 | |
1 190.5449 | |
1 187.9540 | |
1 183.4324 | |
1 186.7466 | |
1 198.0294 | |
1 197.6828 | |
1 196.2064 | |
1 187.9608 | |
1 187.4424 | |
1 176.4530 | |
1 178.5806 | |
1 151.0425 | |
1 149.7276 | |
1 150.3780 | |
1 149.9002 | |
1 148.9368 | |
1 150.2061 | |
1 147.9760 | |
1 149.7288 | |
1 150.4960 | |
1 143.5580 | |
1 138.0087 | |
1 136.0197 | |
1 119.8221 | |
1 117.5769 | |
1 116.7658 | |
1 113.7060 | |
1 112.9711 | |
1 113.1087 | |
1 112.1409 | |
1 114.4777 | |
1 113.6403 | |
1 095.0373 | |
1 111.8853 | |
1 113.7911 | |
1 095.1459 | |
1 114.8236 | |
1 111.9783 | |
1 111.6857 | |
1 111.7840 | |
1 118.8156 | |
1 090.5980 | |
1 099.9447 | |
1 086.1767 | |
1 123.1199 | |
1 096.5758 | |
1 083.6935 | |
1 161.3567 | |
1 141.0293 | |
1 131.2864 | |
1 137.3698 | |
1 155.9491 | |
1 141.9269 | |
1 145.2006 |