History of daily rates UAH /PYG since Friday, 19 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 1 252.5874 Paraguayan guarani
the minimum on
1 Ukrainian hryvnia = 163.9663 Paraguayan guarani
Price history of PYG / UAH
Date | UAH/PYG |
| 187.7242 |
| 186.3642 |
| 187.1715 |
| 188.8911 |
| 188.5006 |
| 187.0739 |
| 187.0208 |
| 189.7959 |
| 190.1838 |
| 189.4808 |
| 190.4719 |
| 191.8721 |
| 193.4609 |
| 192.4454 |
| 195.0936 |
| 191.5170 |
| 189.6627 |
| 191.5916 |
| 196.5439 |
| 196.3886 |
| 199.2935 |
| 202.8953 |
| 205.5766 |
| 206.2241 |
| 205.2477 |
| 207.2450 |
| 204.6946 |
| 203.1742 |
| 202.5328 |
| 200.0965 |
| 198.6945 |
| 197.4671 |
| 196.8993 |
| 196.6998 |
| 196.8632 |
| 197.0464 |
| 197.0157 |
| 196.7142 |
| 196.8013 |
| 196.9334 |
| 196.9084 |
| 197.9809 |
| 197.1181 |
| 196.5753 |
| 196.5901 |
| 196.2980 |
| 196.1422 |
| 195.3427 |
| 196.2972 |
| 195.9767 |
| 195.1845 |
| 193.6084 |
| 196.2676 |
| 193.7400 |
| 194.1352 |
| 195.0287 |
| 195.1255 |
| 198.2917 |
| 197.5989 |
| 198.1472 |
| 199.3135 |
| 201.1940 |
| 201.4130 |
| 201.4710 |
| 199.3686 |
| 200.3647 |
| 197.8758 |
| 196.2195 |
| 191.7823 |
| 194.8513 |
| 195.6987 |
| 194.9275 |
| 190.5304 |
| 197.1739 |
| 197.1522 |
| 195.9856 |
| 194.4428 |
| 192.7269 |
| 192.7745 |
| 190.6355 |
| 188.8762 |
| 187.2764 |
| 187.1737 |
| 186.0969 |
| 186.3256 |
| 186.6749 |
| 185.6216 |
| 186.4068 |
| 188.3712 |
| 232.4209 |
| 232.5349 |
| 231.6820 |
| 232.5113 |
| 232.0755 |
| 232.0341 |
| 231.4513 |
| 232.2464 |
| 231.2703 |
| 232.8753 |
| 226.0055 |
| 231.9402 |
| 225.9156 |
| 236.7717 |
| 236.9521 |
| 232.5032 |
| 234.2320 |
| 243.2258 |
| 243.5959 |
| 249.9141 |
| 249.4789 |
| 246.3640 |
| 246.8171 |
| 252.7113 |
| 251.8810 |
| 249.1335 |
| 248.9079 |
| 253.4834 |
| 248.3707 |
| 250.8558 |
| 256.5583 |
| 260.4630 |
| 264.1987 |
| 262.4201 |
| 261.6114 |
| 262.4422 |
| 261.6194 |
| 260.2893 |
| 258.4803 |
| 257.7900 |
| 258.7990 |
| 258.4529 |
| 258.0998 |
| 259.9018 |
| 259.7691 |
| 258.8096 |
| 257.6950 |
| 255.8356 |
| 250.8200 |
| 249.1791 |
| 248.8343 |
| 247.8976 |
| 247.8645 |
| 249.1855 |
| 248.7497 |
| 246.4783 |
| 245.8365 |
| 242.7999 |
| 244.2309 |
| 236.5797 |
| 233.4442 |
| 230.1481 |
| 223.6717 |
| 230.8834 |
| 230.2430 |
| 236.0916 |
| 239.8501 |
| 239.5035 |
| 236.1917 |
| 236.3676 |
| 240.8432 |
| 247.9479 |
| 247.3264 |
| 246.2775 |
| 243.0283 |
| 244.2797 |
| 243.1803 |
| 238.7783 |
| 246.7685 |
| 251.3452 |
| 249.9069 |
| 247.3952 |
| 247.8420 |
| 250.3863 |
| 250.3156 |
| 245.6492 |
| 248.4346 |
| 247.6785 |
| 247.7607 |
| 245.9733 |
| 246.3723 |
| 247.2037 |
| 248.4795 |
| 251.8660 |
| 253.1149 |
| 253.5614 |
| 254.7586 |
| 251.0231 |
| 249.0345 |
| 250.0242 |
| 250.6232 |
| 253.3718 |
| 251.9143 |
| 253.5069 |
| 252.7889 |
| 249.3086 |
| 250.6020 |
| 247.8908 |
| 246.5162 |
| 247.2967 |
| 243.8962 |
| 241.4718 |
| 242.0756 |
| 239.3740 |
| 237.2606 |
| 240.2331 |
| 233.4669 |
| 236.7087 |
| 246.5014 |
| 261.1601 |
| 261.9104 |
| 266.9680 |
| 266.7420 |
| 265.6000 |
| 260.9167 |
| 264.7744 |
| 267.6883 |
| 271.2158 |
| 273.2800 |
| 273.1450 |
| 276.9378 |
| 274.2945 |
| 271.6914 |
| 269.4536 |
| 268.8837 |
| 266.4085 |
| 263.4114 |
| 259.7262 |
| 257.8060 |
| 259.5879 |
| 260.1753 |
| 257.4646 |
| 264.9767 |
| 262.4523 |
| 255.9315 |
| 251.2097 |
| 247.2600 |
| 248.1227 |
| 242.7209 |
| 240.5577 |
| 234.4689 |
| 237.2192 |
| 232.7982 |
| 233.2693 |
| 240.0764 |
| 236.3573 |
| 237.0611 |
| 237.0153 |
| 238.2591 |
| 233.9984 |
| 238.7971 |
| 239.6838 |
| 244.4984 |
| 238.6731 |
| 237.6792 |
| 232.4411 |
| 231.8696 |
| 232.5213 |
| 227.8943 |
| 228.3179 |
| 225.9179 |
| 231.4981 |
| 226.5426 |
| 226.3793 |
| 222.7065 |
| 223.2487 |
| 219.5926 |
| 217.4718 |
| 217.6659 |
| 214.7317 |
| 216.5474 |
| 215.2450 |
| 216.3153 |
| 211.9708 |
| 213.2835 |
| 210.4537 |
| 212.7236 |
| 212.9715 |
| 211.8678 |
| 213.1368 |
| 213.4917 |
| 212.9825 |
| 213.4204 |
| 210.3417 |
| 208.8085 |
| 208.7735 |
| 207.9833 |
| 206.5628 |
| 205.3278 |
| 207.7700 |
| 208.2109 |
| 210.1242 |
| 211.9959 |
| 214.5332 |
| 217.0336 |
| 218.0061 |
| 217.7669 |
| 217.5542 |
| 218.3035 |
| 216.1778 |
| 218.3363 |
| 218.7055 |
| 218.3136 |
| 217.4299 |
| 214.2052 |
| 212.4517 |
| 211.8259 |
| 211.3748 |
| 212.4276 |
| 213.0191 |
| 209.4896 |
| 211.9836 |
| 209.3182 |
| 210.6884 |
| 209.0423 |
| 206.7340 |
| 208.8303 |
| 208.2478 |
| 204.3451 |
| 196.8573 |
| 195.6405 |
| 198.5245 |
| 201.0563 |
| 198.4052 |
| 202.9357 |
| 203.8221 |
| 209.1574 |
| 209.1403 |
| 212.7602 |
| 214.3626 |
| 214.7494 |
| 213.6870 |
| 211.8977 |
| 213.5702 |
| 213.9802 |
| 214.3706 |
| 213.7081 |
| 216.1121 |
| 217.4802 |
| 218.1324 |
| 219.4282 |
| 223.1938 |
| 218.8329 |
| 217.7426 |
| 215.9578 |
| 213.0411 |
| 215.3927 |
| 214.2129 |
| 213.1869 |
| 214.7338 |
| 213.1959 |
| 217.7800 |
| 214.5904 |
| 212.9911 |
| 215.1751 |
| 215.5871 |
| 212.6790 |
| 211.5490 |
| 209.6480 |
| 207.1404 |
| 205.9293 |
| 202.8205 |
| 211.7150 |
| 207.9749 |
| 205.1513 |
| 201.6977 |
| 200.1892 |
| 204.5454 |
| 210.0051 |
| 209.9331 |
| 211.1659 |
| 213.7884 |
| 209.0463 |
| 207.0399 |
| 215.8114 |
| 213.4654 |
| 219.0217 |
| 220.7792 |
| 222.3617 |
| 223.1766 |
| 225.9810 |
| 225.6396 |
| 223.1166 |
| 224.0274 |
| 223.8495 |
| 220.9963 |
| 218.0426 |
| 214.9327 |
| 214.3870 |
| 215.5075 |
| 215.4762 |
| 208.6512 |
| 224.1811 |
| 215.5185 |
| 217.0030 |
| 221.0996 |
| 222.2505 |
| 221.9112 |
| 224.1877 |
| 224.8622 |
| 224.2019 |
| 226.6795 |
| 225.9327 |
| 226.1037 |
| 226.5727 |
| 228.2610 |
| 225.7369 |
| 223.0098 |
| 221.6040 |
| 222.2376 |
| 221.2457 |
| 218.2496 |
| 218.4916 |
| 218.5472 |
| 215.9641 |
| 216.6422 |
| 214.9287 |
| 224.1961 |
| 217.0034 |
| 210.9558 |
| 216.1750 |
| 222.9649 |
| 227.4303 |
| 233.5463 |
| 241.5795 |
| 244.6080 |
| 248.9099 |
| 241.2575 |
| 254.7013 |
| 249.3335 |
| 244.3642 |
| 243.3796 |
| 238.4807 |
| 235.4733 |
| 244.5437 |
| 247.0771 |
| 244.1568 |
| 248.2981 |
| 262.8899 |
| 258.5885 |
| 265.1132 |
| 260.5880 |
| 254.5207 |
| 252.1355 |
| 244.8779 |
| 245.2077 |
| 235.6737 |
| 237.5088 |
| 244.6437 |
| 240.8639 |
| 234.2196 |
| 232.4117 |
| 235.1680 |
| 242.4965 |
| 246.3912 |
| 236.6728 |
| 239.6954 |
| 242.1757 |
| 241.5669 |
| 245.5572 |
| 231.7210 |
| 243.0532 |
| 236.6287 |
| 218.4888 |
| 237.6622 |
| 217.0968 |
| 207.7959 |
| 204.4726 |
| 218.2541 |
| 219.6022 |
| 204.4898 |
| 176.5449 |
| 170.0253 |
| 181.2157 |
| 190.8617 |
| 299.5942 |
| 305.9841 |
| 298.8946 |
| 299.2307 |
| 297.4884 |
| 292.7953 |
| 291.7150 |
| 293.6677 |
| 298.2855 |
| 307.4920 |
| 309.1392 |
| 300.2971 |
| 314.3125 |
| 356.6070 |
| 355.7864 |
| 354.0041 |
| 352.3993 |
| 349.0924 |
| 346.6655 |
| 328.1389 |
| 331.7532 |
| 330.8357 |
| 320.4710 |
| 317.8856 |
| 326.4685 |
| 335.0444 |
| 344.5175 |
| 359.1475 |
| 362.8599 |
| 360.0498 |
| 364.2628 |
| 373.3426 |
| 370.8765 |
| 372.5312 |
| 374.1476 |
| 372.9199 |
| 374.2666 |
| 371.3366 |
| 377.4717 |
| 381.9368 |
| 384.9773 |
| 351.4466 |
| 345.0916 |
| 381.4848 |
| 396.7911 |
| 416.6270 |
| 453.4966 |
| 480.6393 |
| 455.0118 |
| 488.2855 |
| 503.8725 |
| 542.6434 |
| 541.7862 |
| 549.4941 |
| 553.5720 |
| 555.0156 |
| 561.8160 |
| 557.9741 |
| 556.4899 |
| 545.2085 |
| 548.2992 |
| 539.1202 |
| 539.8187 |
| 540.2279 |
| 540.1928 |
| 540.2435 |
| 542.4657 |
| 542.7002 |
| 544.7086 |
| 544.2492 |
| 542.1953 |
| 542.6738 |
| 545.3433 |
| 548.3294 |
| 548.8917 |
| 547.6499 |
| 545.1670 |
| 545.9265 |
| 543.5999 |
| 544.3634 |
| 550.2329 |
| 552.7488 |
| 555.8519 |
| 547.1265 |
| 545.9300 |
| 537.3681 |
| 539.0023 |
| 528.4992 |
| 517.3821 |
| 515.8811 |
| 511.0275 |
| 512.0038 |
| 510.6665 |
| 511.6937 |
| 501.9986 |
| 498.4689 |
| 496.7067 |
| 495.8768 |
| 493.6197 |
| 492.8083 |
| 484.9225 |
| 486.8147 |
| 494.7802 |
| 508.4931 |
| 511.0991 |
| 513.7314 |
| 514.5722 |
| 517.3720 |
| 534.9870 |
| 527.5696 |
| 532.1527 |
| 531.6800 |
| 538.5194 |
| 542.7475 |
| 547.5957 |
| 546.5537 |
| 545.5514 |
| 546.2471 |
| 547.2290 |
| 547.3764 |
| 547.2201 |
| 547.1439 |
| 546.6697 |
| 548.0768 |
| 545.3441 |
| 546.0413 |
| 545.7840 |
| 546.1397 |
| 545.6014 |
| 544.5820 |
| 546.6020 |
| 547.8244 |
| 541.2321 |
| 555.7322 |
| 553.5742 |
| 561.6750 |
| 562.8243 |
| 561.9809 |
| 558.0577 |
| 554.7409 |
| 541.2358 |
| 538.2541 |
| 540.6030 |
| 532.1768 |
| 541.5485 |
| 537.1073 |
| 536.8596 |
| 532.6614 |
| 531.4598 |
| 537.1966 |
| 533.8616 |
| 531.5907 |
| 530.1641 |
| 540.4111 |
| 554.8834 |
| 562.3958 |
| 552.7443 |
| 587.1580 |
| 579.6534 |
| 574.3761 |
| 566.7047 |
| 552.3260 |
| 547.1564 |
| 556.7860 |
| 551.3206 |
| 554.5592 |
| 553.1476 |
| 541.0621 |
| 533.3832 |
| 524.3233 |
| 524.7041 |
| 523.3672 |
| 521.2100 |
| 521.8894 |
| 521.9740 |
| 517.2363 |
| 500.0769 |
| 492.5976 |
| 486.5099 |
| 487.8136 |
| 484.0259 |
| 482.0997 |
| 492.1262 |
| 469.1975 |
| 487.2515 |
| 495.4420 |
| 498.5466 |
| 502.0306 |
| 500.0948 |
| 500.9015 |
| 502.9062 |
| 502.7728 |
| 505.7694 |
| 496.7793 |
| 500.0679 |
| 498.6877 |
| 497.9514 |
| 503.4603 |
| 512.2399 |
| 509.9856 |
| 508.5724 |
| 526.3043 |
| 541.2504 |
| 542.8189 |
| 560.7110 |
| 578.1392 |
| 575.7389 |
| 575.4520 |
| 579.6914 |
| 582.2413 |
| 580.2620 |
| 584.1462 |
| 572.9507 |
| 582.5280 |
| 580.4810 |
| 580.3456 |
| 582.3694 |
| 584.1992 |
| 592.8783 |
| 596.9199 |
| 596.8140 |
| 620.3681 |
| 622.8004 |
| 624.2631 |
| 614.6750 |
| 619.1814 |
| 609.6645 |
| 606.8149 |
| 603.9242 |
| 606.3679 |
| 604.1176 |
| 604.2471 |
| 604.0877 |
| 601.8134 |
| 603.3402 |
| 603.4730 |
| 605.4061 |
| 602.6132 |
| 602.1324 |
| 602.6655 |
| 602.2135 |
| 602.2698 |
| 603.7981 |
| 601.3085 |
| 598.4747 |
| 598.1857 |
| 598.0790 |
| 601.9636 |
| 593.9817 |
| 593.5673 |
| 596.0875 |
| 599.4334 |
| 594.1097 |
| 589.7409 |
| 593.9986 |
| 591.3817 |
| 591.0550 |
| 590.8947 |
| 590.1344 |
| 584.2115 |
| 577.7847 |
| 592.4923 |
| 581.1152 |
| 580.4135 |
| 569.0547 |
| 574.8682 |
| 588.6487 |
| 562.2146 |
| 578.0245 |
| 596.4742 |
| 602.6381 |
| 597.4890 |
| 598.9191 |
| 598.1135 |
| 596.3719 |
| 600.0575 |
| 601.6206 |
| 588.0303 |
| 588.8171 |
| 577.5455 |
| 575.5016 |
| 575.3165 |
| 557.4868 |
| 589.0224 |
| 582.2676 |
| 615.0063 |
| 619.6279 |
| 628.1724 |
| 632.8294 |
| 655.2363 |
| 659.1790 |
| 660.5990 |
| 652.7616 |
| 654.3134 |
| 659.9844 |
| 658.8364 |
| 659.9371 |
| 656.5356 |
| 657.8438 |
| 649.3529 |
| 638.9242 |
| 635.5653 |
| 618.9114 |
| 632.1616 |
| 632.8900 |
| 639.2825 |
| 642.2842 |
| 665.5473 |
| 600.1526 |
| 607.9040 |
| 610.7980 |
| 629.4081 |
| 665.7798 |
| 640.8166 |
| 639.3330 |
| 622.2768 |
| 612.1593 |
| 626.0939 |
| 651.9821 |
| 615.7531 |
| 646.3224 |
| 733.3855 |
| 718.3677 |
| 765.4389 |
| 838.2786 |
| 825.9763 |
| 793.4803 |
| 801.7561 |
| 832.3758 |
| 820.8957 |
| 755.9389 |
| 792.8259 |
| 799.0675 |
| 835.8362 |
| 842.9373 |
| 849.7586 |
| 865.5591 |
| 856.7573 |
| 856.7953 |
| 852.0878 |
| 852.0073 |
| 854.6077 |
| 854.4173 |
| 862.3162 |
| 861.5394 |
| 828.1011 |
| 848.6646 |
| 850.4104 |
| 857.8798 |
| 858.7673 |
| 852.5296 |
| 843.6647 |
| 854.1915 |
| 846.8928 |
| 873.7132 |
| 957.0213 |
| 956.8479 |
| 955.1097 |
| 972.4316 |
| 979.2817 |
| 970.7125 |
| 970.5894 |
| 985.0545 |
| 984.1321 |
| 973.2246 |
| 977.2259 |
| 973.3027 |
| 977.0485 |
| 975.7933 |
| 986.8528 |
| 985.8916 |
| 980.4225 |
| 976.7627 |
| 972.2157 |
| 981.0490 |
| 978.5952 |
| 989.7883 |
| 985.6827 |
| 987.1347 |
| 1 002.3487 |
| 1 009.2140 |
| 1 001.3713 |
| 1 001.8229 |
| 1 014.2947 |
| 1 011.5524 |
| 1 017.7632 |
| 1 026.9377 |
| 1 025.9359 |
| 1 032.8145 |
| 1 025.8225 |
| 1 029.7777 |
| 1 025.8002 |
| 1 030.2822 |
| 1 028.3114 |
| 1 030.6139 |
| 1 031.6472 |
| 1 029.9524 |
| 1 024.8016 |
| 1 022.4157 |
| 1 027.8538 |
| 1 017.4599 |
| 1 018.0381 |
| 1 023.9371 |
| 1 021.8192 |
| 1 023.4671 |
| 1 022.6293 |
| 1 017.1345 |
| 1 015.9884 |
| 1 011.0915 |
| 1 019.1772 |
| 1 022.7044 |
| 1 021.1689 |
| 1 029.8069 |
| 1 028.3459 |
| 1 033.4256 |
| 1 035.2452 |
| 1 046.4598 |
| 1 042.6497 |
| 1 042.1678 |
| 1 039.5487 |
| 1 035.7508 |
| 1 047.0615 |
| 1 048.7608 |
| 1 059.8162 |
| 1 062.8813 |
| 1 072.6377 |
| 1 071.2880 |
| 1 072.4493 |
| 1 075.1896 |
| 1 070.9329 |
| 1 066.1764 |
| 1 069.4409 |
| 1 058.2484 |
| 1 060.3119 |
| 1 069.4127 |
| 1 099.6387 |
| 1 105.0465 |
| 1 107.6989 |
| 1 123.2928 |
| 1 113.5841 |
| 1 108.2302 |
| 1 113.4037 |
| 1 113.4127 |
| 1 122.1189 |
| 1 109.5157 |
| 1 114.6845 |
| 1 118.3497 |
| 1 127.2088 |
| 1 127.0433 |
| 1 126.5506 |
| 1 134.8196 |
| 1 137.0237 |
| 1 158.3214 |
| 1 137.8648 |
| 1 127.5945 |
| 1 138.1749 |
| 1 150.2893 |
| 1 165.2831 |
| 1 156.7081 |
| 1 137.9698 |
| 1 181.3400 |
| 1 191.0443 |
| 1 183.5895 |
| 1 190.1814 |
| 1 189.9181 |
| 1 192.2264 |
| 1 196.6660 |
| 1 200.2983 |
| 1 209.9492 |
| 1 207.5633 |
| 1 208.8518 |
| 1 207.6709 |
| 1 203.4410 |
| 1 207.1405 |
| 1 085.7296 |
| 1 215.4054 |
| 1 213.1815 |
| 1 222.9704 |
| 1 223.0465 |
| 1 218.1317 |
| 1 226.3166 |
| 1 217.5307 |
| 1 219.0937 |
| 1 219.2785 |
| 1 217.5250 |
| 1 225.9004 |
| 1 209.2052 |
| 1 211.0579 |
| 1 220.0589 |
| 1 222.3913 |
| 1 221.8625 |
| 1 224.9775 |
| 1 210.5269 |
| 1 206.4341 |
| 1 205.8641 |
| 1 204.3712 |
| 1 191.9506 |
| 1 195.4888 |
| 1 209.6133 |
| 1 208.0452 |
| 1 203.4174 |
| 1 202.1072 |
| 1 213.7351 |
| 1 221.6364 |
| 1 228.9749 |
| 1 241.5293 |
| 1 241.2662 |
| 1 242.0778 |
| 1 246.1955 |
| 1 251.8703 |
| 1 248.6349 |
| 1 199.1427 |
| 1 211.4158 |
| 1 192.1723 |
| 1 185.3841 |
| 1 190.5449 |
| 1 187.9540 |
| 1 183.4324 |
| 1 186.7466 |
| 1 198.0294 |
| 1 197.6828 |
| 1 196.2064 |
| 1 187.9608 |
| 1 187.4424 |
| 1 176.4530 |
| 1 178.5806 |
| 1 151.0425 |
| 1 149.7276 |
| 1 150.3780 |
| 1 149.9002 |
| 1 148.9368 |
| 1 150.2061 |
| 1 147.9760 |
| 1 149.7288 |
| 1 150.4960 |
| 1 143.5580 |
| 1 138.0087 |
| 1 136.0197 |
| 1 119.8221 |
| 1 117.5769 |
| 1 116.7658 |
| 1 113.7060 |
| 1 112.9711 |
| 1 113.1087 |
| 1 112.1409 |
| 1 114.4777 |
| 1 113.6403 |
| 1 095.0373 |
| 1 111.8853 |
| 1 113.7911 |
| 1 095.1459 |
| 1 114.8236 |
| 1 111.9783 |
| 1 111.6857 |
| 1 111.7840 |
| 1 118.8156 |
| 1 090.5980 |
| 1 099.9447 |
| 1 086.1767 |
| 1 123.1199 |
| 1 096.5758 |
| 1 083.6935 |
| 1 161.3567 |
| 1 141.0293 |
| 1 131.2864 |
| 1 137.3698 |
| 1 155.9491 |
| 1 141.9269 |