ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /PYG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 1 146.5756 กวารานีปารากวัย

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 134.9017 กวารานีปารากวัย

ประวัติราคา PYG / UAH

Date UAH/PYG
135.5299
135.7731
136.0330
135.6855
135.5480
136.5682
137.8569
135.8096
140.0083
137.8785
139.8616
141.0803
142.8469
144.3563
147.5714
147.7009
148.9400
148.8326
147.2254
146.4271
149.1807
149.3959
151.2362
152.9576
154.3912
155.8825
154.0554
152.8486
158.4955
160.4726
158.6687
158.8979
163.1301
164.9964
164.6851
167.3838
168.4591
168.7522
168.1808
169.7498
169.2771
169.5681
171.7141
172.1107
173.2781
174.7136
174.4729
174.7162
177.5818
180.6325
179.3262
179.0839
181.7094
185.2457
190.4795
190.9693
190.4606
191.8629
192.0616
191.7289
191.6806
191.9340
192.3387
193.0663
192.0794
193.2994
193.7981
195.0858
192.8854
191.2455
191.6956
191.7480
190.5706
189.1043
190.3594
189.4175
188.5361
188.5167
186.7785
185.7342
186.1926
185.7204
185.7415
187.2478
188.0553
187.1398
187.7433
188.2068
189.0308
190.0144
193.4037
191.7521
189.9733
189.2237
189.0707
187.9810
187.3803
187.9701
186.3174
183.9639
183.2681
183.2172
184.0125
184.5857
183.0565
183.7116
185.1445
185.4882
185.5273
185.2711
185.9638
186.2575
186.5969
188.8324
189.5094
190.3137
187.7242
186.3642
187.1715
188.8911
188.5006
187.0739
187.0208
189.7959
190.1838
189.4808
190.4719
191.8721
193.4609
192.4454
195.0936
191.5170
189.6627
191.5916
196.5439
196.3886
199.2935
202.8953
205.5766
206.2241
205.2477
207.2450
204.6946
203.1742
202.5328
200.0965
198.6945
197.4671
196.8993
196.6998
196.8632
197.0464
197.0157
196.7142
196.8013
196.9334
196.9084
197.9809
197.1181
196.5753
196.5901
196.2980
196.1422
195.3427
196.2972
195.9767
195.1845
193.6084
196.2676
193.7400
194.1352
195.0287
195.1255
198.2917
197.5989
198.1472
199.3135
201.1940
201.4130
201.4710
199.3686
200.3647
197.8758
196.2195
191.7823
194.8513
195.6987
194.9275
190.5304
197.1739
197.1522
195.9856
194.4428
192.7269
192.7745
190.6355
188.8762
187.2764
187.1737
186.0969
186.3256
186.6749
185.6216
186.4068
188.3712
232.4209
232.5349
231.6820
232.5113
232.0755
232.0341
231.4513
232.2464
231.2703
232.8753
226.0055
231.9402
225.9156
236.7717
236.9521
232.5032
234.2320
243.2258
243.5959
249.9141
249.4789
246.3640
246.8171
252.7113
251.8810
249.1335
248.9079
253.4834
248.3707
250.8558
256.5583
260.4630
264.1987
262.4201
261.6114
262.4422
261.6194
260.2893
258.4803
257.7900
258.7990
258.4529
258.0998
259.9018
259.7691
258.8096
257.6950
255.8356
250.8200
249.1791
248.8343
247.8976
247.8645
249.1855
248.7497
246.4783
245.8365
242.7999
244.2309
236.5797
233.4442
230.1481
223.6717
230.8834
230.2430
236.0916
239.8501
239.5035
236.1917
236.3676
240.8432
247.9479
247.3264
246.2775
243.0283
244.2797
243.1803
238.7783
246.7685
251.3452
249.9069
247.3952
247.8420
250.3863
250.3156
245.6492
248.4346
247.6785
247.7607
245.9733
246.3723
247.2037
248.4795
251.8660
253.1149
253.5614
254.7586
251.0231
249.0345
250.0242
250.6232
253.3718
251.9143
253.5069
252.7889
249.3086
250.6020
247.8908
246.5162
247.2967
243.8962
241.4718
242.0756
239.3740
237.2606
240.2331
233.4669
236.7087
246.5014
261.1601
261.9104
266.9680
266.7420
265.6000
260.9167
264.7744
267.6883
271.2158
273.2800
273.1450
276.9378
274.2945
271.6914
269.4536
268.8837
266.4085
263.4114
259.7262
257.8060
259.5879
260.1753
257.4646
264.9767
262.4523
255.9315
251.2097
247.2600
248.1227
242.7209
240.5577
234.4689
237.2192
232.7982
233.2693
240.0764
236.3573
237.0611
237.0153
238.2591
233.9984
238.7971
239.6838
244.4984
238.6731
237.6792
232.4411
231.8696
232.5213
227.8943
228.3179
225.9179
231.4981
226.5426
226.3793
222.7065
223.2487
219.5926
217.4718
217.6659
214.7317
216.5474
215.2450
216.3153
211.9708
213.2835
210.4537
212.7236
212.9715
211.8678
213.1368
213.4917
212.9825
213.4204
210.3417
208.8085
208.7735
207.9833
206.5628
205.3278
207.7700
208.2109
210.1242
211.9959
214.5332
217.0336
218.0061
217.7669
217.5542
218.3035
216.1778
218.3363
218.7055
218.3136
217.4299
214.2052
212.4517
211.8259
211.3748
212.4276
213.0191
209.4896
211.9836
209.3182
210.6884
209.0423
206.7340
208.8303
208.2478
204.3451
196.8573
195.6405
198.5245
201.0563
198.4052
202.9357
203.8221
209.1574
209.1403
212.7602
214.3626
214.7494
213.6870
211.8977
213.5702
213.9802
214.3706
213.7081
216.1121
217.4802
218.1324
219.4282
223.1938
218.8329
217.7426
215.9578
213.0411
215.3927
214.2129
213.1869
214.7338
213.1959
217.7800
214.5904
212.9911
215.1751
215.5871
212.6790
211.5490
209.6480
207.1404
205.9293
202.8205
211.7150
207.9749
205.1513
201.6977
200.1892
204.5454
210.0051
209.9331
211.1659
213.7884
209.0463
207.0399
215.8114
213.4654
219.0217
220.7792
222.3617
223.1766
225.9810
225.6396
223.1166
224.0274
223.8495
220.9963
218.0426
214.9327
214.3870
215.5075
215.4762
208.6512
224.1811
215.5185
217.0030
221.0996
222.2505
221.9112
224.1877
224.8622
224.2019
226.6795
225.9327
226.1037
226.5727
228.2610
225.7369
223.0098
221.6040
222.2376
221.2457
218.2496
218.4916
218.5472
215.9641
216.6422
214.9287
224.1961
217.0034
210.9558
216.1750
222.9649
227.4303
233.5463
241.5795
244.6080
248.9099
241.2575
254.7013
249.3335
244.3642
243.3796
238.4807
235.4733
244.5437
247.0771
244.1568
248.2981
262.8899
258.5885
265.1132
260.5880
254.5207
252.1355
244.8779
245.2077
235.6737
237.5088
244.6437
240.8639
234.2196
232.4117
235.1680
242.4965
246.3912
236.6728
239.6954
242.1757
241.5669
245.5572
231.7210
243.0532
236.6287
218.4888
237.6622
217.0968
207.7959
204.4726
218.2541
219.6022
204.4898
176.5449
170.0253
181.2157
190.8617
299.5942
305.9841
298.8946
299.2307
297.4884
292.7953
291.7150
293.6677
298.2855
307.4920
309.1392
300.2971
314.3125
356.6070
355.7864
354.0041
352.3993
349.0924
346.6655
328.1389
331.7532
330.8357
320.4710
317.8856
326.4685
335.0444
344.5175
359.1475
362.8599
360.0498
364.2628
373.3426
370.8765
372.5312
374.1476
372.9199
374.2666
371.3366
377.4717
381.9368
384.9773
351.4466
345.0916
381.4848
396.7911
416.6270
453.4966
480.6393
455.0118
488.2855
503.8725
542.6434
541.7862
549.4941
553.5720
555.0156
561.8160
557.9741
556.4899
545.2085
548.2992
539.1202
539.8187
540.2279
540.1928
540.2435
542.4657
542.7002
544.7086
544.2492
542.1953
542.6738
545.3433
548.3294
548.8917
547.6499
545.1670
545.9265
543.5999
544.3634
550.2329
552.7488
555.8519
547.1265
545.9300
537.3681
539.0023
528.4992
517.3821
515.8811
511.0275
512.0038
510.6665
511.6937
501.9986
498.4689
496.7067
495.8768
493.6197
492.8083
484.9225
486.8147
494.7802
508.4931
511.0991
513.7314
514.5722
517.3720
534.9870
527.5696
532.1527
531.6800
538.5194
542.7475
547.5957
546.5537
545.5514
546.2471
547.2290
547.3764
547.2201
547.1439
546.6697
548.0768
545.3441
546.0413
545.7840
546.1397
545.6014
544.5820
546.6020
547.8244
541.2321
555.7322
553.5742
561.6750
562.8243
561.9809
558.0577
554.7409
541.2358
538.2541
540.6030
532.1768
541.5485
537.1073
536.8596
532.6614
531.4598
537.1966
533.8616
531.5907
530.1641
540.4111
554.8834
562.3958
552.7443
587.1580
579.6534
574.3761
566.7047
552.3260
547.1564
556.7860
551.3206
554.5592
553.1476
541.0621
533.3832
524.3233
524.7041
523.3672
521.2100
521.8894
521.9740
517.2363
500.0769
492.5976
486.5099
487.8136
484.0259
482.0997
492.1262
469.1975
487.2515
495.4420
498.5466
502.0306
500.0948
500.9015
502.9062
502.7728
505.7694
496.7793
500.0679
498.6877
497.9514
503.4603
512.2399
509.9856
508.5724
526.3043
541.2504
542.8189
560.7110
578.1392
575.7389
575.4520
579.6914
582.2413
580.2620
584.1462
572.9507
582.5280
580.4810
580.3456
582.3694
584.1992
592.8783
596.9199
596.8140
620.3681
622.8004
624.2631
614.6750
619.1814
609.6645
606.8149
603.9242
606.3679
604.1176
604.2471
604.0877
601.8134
603.3402
603.4730
605.4061
602.6132
602.1324
602.6655
602.2135
602.2698
603.7981
601.3085
598.4747
598.1857
598.0790
601.9636
593.9817
593.5673
596.0875
599.4334
594.1097
589.7409
593.9986
591.3817
591.0550
590.8947
590.1344
584.2115
577.7847
592.4923
581.1152
580.4135
569.0547
574.8682
588.6487
562.2146
578.0245
596.4742
602.6381
597.4890
598.9191
598.1135
596.3719
600.0575
601.6206
588.0303
588.8171
577.5455
575.5016
575.3165
557.4868
589.0224
582.2676
615.0063
619.6279
628.1724
632.8294
655.2363
659.1790
660.5990
652.7616
654.3134
659.9844
658.8364
659.9371
656.5356
657.8438
649.3529
638.9242
635.5653
618.9114
632.1616
632.8900
639.2825
642.2842
665.5473
600.1526
607.9040
610.7980
629.4081
665.7798
640.8166
639.3330
622.2768
612.1593
626.0939
651.9821
615.7531
646.3224
733.3855
718.3677
765.4389
838.2786
825.9763
793.4803
801.7561
832.3758
820.8957
755.9389
792.8259
799.0675
835.8362
842.9373
849.7586
865.5591
856.7573
856.7953
852.0878
852.0073
854.6077
854.4173
862.3162
861.5394
828.1011
848.6646
850.4104
857.8798
858.7673
852.5296
843.6647
854.1915
846.8928
873.7132
957.0213
956.8479
955.1097
972.4316
979.2817
970.7125
970.5894
985.0545
984.1321
973.2246
977.2259
973.3027
977.0485
975.7933
986.8528
985.8916
980.4225
976.7627
972.2157
981.0490
978.5952
989.7883
985.6827
987.1347
1 002.3487
1 009.2140
1 001.3713
1 001.8229
1 014.2947
1 011.5524
1 017.7632
1 026.9377
1 025.9359
1 032.8145
1 025.8225
1 029.7777
1 025.8002
1 030.2822
1 028.3114
1 030.6139
1 031.6472
1 029.9524
1 024.8016
1 022.4157
1 027.8538
1 017.4599
1 018.0381
1 023.9371
1 021.8192
1 023.4671
1 022.6293
1 017.1345
1 015.9884
1 011.0915
1 019.1772
1 022.7044
1 021.1689
1 029.8069
1 028.3459
1 033.4256
1 035.2452
1 046.4598
1 042.6497
1 042.1678
1 039.5487
1 035.7508
1 047.0615
1 048.7608
1 059.8162
1 062.8813
1 072.6377
1 071.2880
1 072.4493
1 075.1896
1 070.9329
1 066.1764
1 069.4409
1 058.2484
1 060.3119
1 069.4127
1 099.6387
1 105.0465
1 107.6989
1 123.2928
1 113.5841
1 108.2302
1 113.4037
1 113.4127
1 122.1189
1 109.5157
1 114.6845
1 118.3497
1 127.2088
1 127.0433
1 126.5506
1 134.8196
1 137.0237