Günlük oranları Tarihi UGX /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uganda şilini = 0.04701 Andorra Pezetası
üzerinde asgari
1 Uganda şilini = 0.03639 Andorra Pezetası
Fiyat tarihinin ADP / UGX
Date | UGX/ADP |
| 0.04092 |
| 0.04098 |
| 0.04071 |
| 0.04090 |
| 0.04119 |
| 0.04024 |
| 0.03988 |
| 0.03942 |
| 0.03928 |
| 0.03897 |
| 0.03909 |
| 0.03882 |
| 0.03983 |
| 0.04001 |
| 0.04047 |
| 0.04028 |
| 0.04013 |
| 0.03992 |
| 0.03991 |
| 0.03977 |
| 0.04006 |
| 0.04039 |
| 0.04061 |
| 0.04043 |
| 0.03997 |
| 0.04025 |
| 0.04118 |
| 0.04124 |
| 0.04159 |
| 0.04156 |
| 0.04202 |
| 0.04201 |
| 0.04225 |
| 0.04174 |
| 0.04156 |
| 0.04167 |
| 0.04142 |
| 0.04148 |
| 0.04096 |
| 0.04104 |
| 0.04188 |
| 0.04183 |
| 0.04129 |
| 0.04041 |
| 0.04097 |
| 0.04153 |
| 0.04146 |
| 0.04117 |
| 0.04151 |
| 0.04166 |
| 0.04156 |
| 0.04131 |
| 0.04110 |
| 0.04062 |
| 0.04068 |
| 0.04034 |
| 0.04074 |
| 0.04168 |
| 0.04202 |
| 0.04212 |
| 0.04235 |
| 0.04232 |
| 0.04221 |
| 0.04159 |
| 0.04162 |
| 0.04181 |
| 0.04182 |
| 0.04182 |
| 0.04297 |
| 0.04293 |
| 0.04274 |
| 0.04262 |
| 0.04303 |
| 0.04332 |
| 0.04292 |
| 0.04394 |
| 0.04427 |
| 0.04434 |
| 0.04412 |
| 0.04477 |
| 0.04408 |
| 0.04503 |
| 0.04346 |
| 0.04307 |
| 0.04369 |
| 0.04332 |
| 0.04343 |
| 0.04356 |
| 0.04211 |
| 0.04193 |
| 0.04231 |
| 0.04330 |
| 0.04386 |
| 0.04254 |
| 0.04193 |
| 0.04239 |
| 0.04275 |
| 0.04150 |
| 0.04123 |
| 0.04257 |
| 0.04398 |
| 0.04396 |
| 0.04452 |
| 0.04406 |
| 0.04212 |
| 0.04224 |
| 0.04244 |
| 0.04180 |
| 0.04186 |
| 0.04184 |
| 0.04150 |
| 0.04224 |
| 0.04166 |
| 0.04137 |
| 0.04160 |
| 0.04151 |
| 0.04142 |
| 0.04162 |
| 0.04141 |
| 0.04131 |
| 0.04132 |
| 0.04145 |
| 0.04147 |
| 0.04054 |
| 0.04034 |
| 0.04018 |
| 0.03958 |
| 0.04006 |
| 0.04023 |
| 0.04035 |
| 0.04010 |
| 0.03997 |
| 0.03978 |
| 0.03989 |
| 0.04007 |
| 0.03997 |
| 0.04011 |
| 0.03947 |
| 0.03976 |
| 0.03970 |
| 0.03957 |
| 0.03934 |
| 0.03922 |
| 0.03943 |
| 0.03893 |
| 0.03858 |
| 0.03835 |
| 0.03830 |
| 0.03871 |
| 0.03854 |
| 0.03865 |
| 0.03826 |
| 0.03817 |
| 0.03839 |
| 0.03848 |
| 0.03862 |
| 0.03805 |
| 0.03832 |
| 0.03768 |
| 0.03724 |
| 0.03745 |
| 0.03768 |
| 0.03748 |
| 0.03716 |
| 0.03738 |
| 0.03698 |
| 0.03692 |
| 0.03735 |
| 0.03728 |
| 0.03731 |
| 0.03732 |
| 0.03763 |
| 0.03790 |
| 0.03802 |
| 0.03800 |
| 0.03826 |
| 0.03775 |
| 0.03778 |
| 0.03803 |
| 0.03815 |
| 0.03846 |
| 0.03831 |
| 0.03786 |
| 0.03817 |
| 0.03796 |
| 0.03841 |
| 0.03819 |
| 0.03858 |
| 0.03842 |
| 0.03825 |
| 0.03924 |
| 0.03958 |
| 0.03953 |
| 0.03965 |
| 0.03959 |
| 0.03938 |
| 0.03947 |
| 0.03957 |
| 0.04026 |
| 0.04022 |
| 0.04058 |
| 0.04017 |
| 0.04044 |
| 0.04061 |
| 0.04060 |
| 0.04092 |
| 0.03976 |
| 0.04010 |
| 0.03983 |
| 0.03926 |
| 0.04028 |
| 0.04175 |
| 0.04189 |
| 0.04150 |
| 0.04096 |
| 0.04100 |
| 0.04083 |
| 0.04072 |
| 0.04005 |
| 0.04047 |
| 0.04096 |
| 0.04069 |
| 0.04081 |
| 0.04064 |
| 0.04084 |
| 0.04072 |
| 0.04079 |
| 0.04036 |
| 0.04042 |
| 0.04044 |
| 0.04077 |
| 0.04114 |
| 0.04134 |
| 0.04119 |
| 0.04122 |
| 0.04103 |
| 0.04120 |
| 0.04067 |
| 0.04066 |
| 0.04016 |
| 0.04009 |
| 0.04034 |
| 0.04019 |
| 0.04001 |
| 0.04013 |
| 0.03958 |
| 0.03960 |
| 0.03969 |
| 0.03910 |
| 0.03927 |
| 0.03953 |
| 0.03957 |
| 0.03926 |
| 0.03940 |
| 0.03973 |
| 0.03946 |
| 0.03936 |
| 0.03958 |
| 0.03999 |
| 0.03971 |
| 0.03962 |
| 0.03980 |
| 0.03974 |
| 0.03989 |
| 0.04010 |
| 0.04019 |
| 0.03952 |
| 0.03959 |
| 0.03954 |
| 0.03920 |
| 0.03887 |
| 0.03901 |
| 0.03935 |
| 0.03956 |
| 0.03928 |
| 0.03933 |
| 0.03926 |
| 0.03889 |
| 0.03956 |
| 0.03883 |
| 0.03890 |
| 0.03863 |
| 0.03799 |
| 0.03819 |
| 0.03758 |
| 0.03712 |
| 0.03731 |
| 0.03797 |
| 0.03803 |
| 0.03794 |
| 0.03857 |
| 0.03897 |
| 0.03893 |
| 0.03841 |
| 0.03820 |
| 0.03857 |
| 0.03716 |
| 0.03684 |
| 0.03679 |
| 0.03716 |
| 0.03722 |
| 0.03757 |
| 0.03807 |
| 0.03787 |
| 0.03757 |
| 0.03756 |
| 0.03706 |
| 0.03682 |
| 0.03639 |
| 0.03672 |
| 0.03665 |
| 0.03645 |
| 0.03702 |
| 0.03697 |
| 0.03709 |
| 0.03690 |
| 0.03719 |
| 0.03700 |
| 0.03703 |
| 0.03734 |
| 0.03729 |
| 0.03807 |
| 0.03812 |
| 0.03865 |
| 0.03891 |
| 0.03891 |
| 0.03861 |
| 0.03842 |
| 0.03889 |
| 0.03923 |
| 0.03880 |
| 0.03874 |
| 0.03903 |
| 0.03917 |
| 0.03872 |
| 0.03868 |
| 0.03838 |
| 0.03864 |
| 0.03871 |
| 0.03892 |
| 0.03898 |
| 0.03889 |
| 0.03884 |
| 0.03949 |
| 0.04034 |
| 0.04036 |
| 0.04041 |
| 0.04146 |
| 0.04124 |
| 0.04134 |
| 0.04110 |
| 0.04125 |
| 0.04079 |
| 0.04180 |
| 0.04206 |
| 0.04186 |
| 0.04240 |
| 0.04333 |
| 0.04348 |
| 0.04319 |
| 0.04257 |
| 0.04309 |
| 0.04355 |
| 0.04377 |
| 0.04383 |
| 0.04372 |
| 0.04390 |
| 0.04327 |
| 0.04336 |
| 0.04302 |
| 0.04353 |
| 0.04334 |
| 0.04411 |
| 0.04451 |
| 0.04486 |
| 0.04383 |
| 0.04264 |
| 0.04326 |
| 0.04350 |
| 0.04357 |
| 0.04295 |
| 0.04384 |
| 0.04431 |
| 0.04364 |
| 0.04389 |
| 0.04379 |
| 0.04366 |
| 0.04409 |
| 0.04380 |
| 0.04414 |
| 0.04411 |
| 0.04363 |
| 0.04419 |
| 0.04443 |
| 0.04400 |
| 0.04490 |
| 0.04456 |
| 0.04458 |
| 0.04399 |
| 0.04424 |
| 0.04388 |
| 0.04401 |
| 0.04392 |
| 0.04433 |
| 0.04422 |
| 0.04415 |
| 0.04376 |
| 0.04380 |
| 0.04472 |
| 0.04413 |
| 0.04361 |
| 0.04333 |
| 0.04422 |
| 0.04376 |
| 0.04469 |
| 0.04505 |
| 0.04490 |
| 0.04368 |
| 0.04307 |
| 0.04315 |
| 0.04401 |
| 0.04439 |
| 0.04405 |
| 0.04478 |
| 0.04526 |
| 0.04533 |
| 0.04523 |
| 0.04439 |
| 0.04607 |
| 0.04673 |
| 0.04649 |
| 0.04436 |