Історичний угандійський шилінг / Пенс Стерлінг

Історія денної ставки UGX /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 угандійський шилінг = 0.024344 Пенс Стерлінг

мінімум на

1 угандійський шилінг = 0.018825 Пенс Стерлінг

Історія Ціна GBX / UGX

Date UGX/GBX
0.019142
0.019546
0.019482
0.019699
0.019844
0.019896
0.019905
0.020026
0.020056
0.020285
0.020467
0.020643
0.020742
0.020078
0.019918
0.019719
0.019692
0.019863
0.019547
0.019632
0.019824
0.019931
0.019808
0.020230
0.020100
0.019847
0.019916
0.019791
0.020527
0.020632
0.020784
0.020578
0.020672
0.020753
0.021367
0.020645
0.020424
0.020472
0.020795
0.020980
0.021243
0.021068
0.021107
0.021243
0.021639
0.021884
0.021509
0.021475
0.021965
0.021530
0.021315
0.021124
0.020982
0.020994
0.020853
0.020997
0.020776
0.020876
0.020994
0.020809
0.020677
0.020730
0.020476
0.020184
0.020501
0.020471
0.020343
0.020249
0.020146
0.020474
0.020849
0.020539
0.020347
0.020358
0.020739
0.021065
0.021108
0.021102
0.020982
0.021086
0.021469
0.021539
0.021586
0.021959
0.021963
0.021882
0.022037
0.022172
0.021634
0.021688
0.021642
0.021638
0.021380
0.021342
0.021555
0.021592
0.021157
0.021100
0.021018
0.021024
0.020940
0.020854
0.020329
0.020353
0.020384
0.020587
0.020430
0.020465
0.020659
0.020880
0.020873
0.021141
0.021168
0.021134
0.021197
0.021362
0.021227
0.021417
0.020988
0.020484
0.020674
0.020722
0.021182
0.021122
0.020933
0.021204
0.021115
0.020716
0.020543
0.020312
0.020173
0.019916
0.020098
0.019942
0.020455
0.020535
0.020790
0.020688
0.020658
0.020629
0.020673
0.020691
0.020838
0.020941
0.020851
0.020827
0.020821
0.021196
0.021557
0.021428
0.021865
0.021777
0.021903
0.021837
0.021998
0.021797
0.021477
0.021463
0.021296
0.021369
0.021076
0.021222
0.021720
0.021540
0.021452
0.020856
0.021098
0.021445
0.021405
0.021212
0.021357
0.021603
0.021697
0.021581
0.021479
0.021355
0.021542
0.021431
0.021675
0.022193
0.022396
0.022299
0.022658
0.022543
0.022686
0.022009
0.022013
0.022319
0.022138
0.022232
0.022735
0.022434
0.022102
0.022086
0.022376
0.022592
0.022618
0.023058
0.022862
0.023225
0.022894
0.023542
0.023095
0.024344
0.022875
0.022501
0.022687
0.022043
0.022115
0.022078
0.021323
0.021062
0.021599
0.022001
0.022264
0.022104
0.021705
0.021720
0.022021
0.021311
0.021100
0.021683
0.022456
0.022598
0.022446
0.022387
0.021264
0.021361
0.021102
0.021006
0.020975
0.021054
0.021128
0.021131
0.020986
0.020742
0.020834
0.021002
0.020956
0.021360
0.021167
0.021106
0.020990
0.020909
0.021222
0.020872
0.020522
0.020345
0.020108
0.020434
0.020702
0.020708
0.020612
0.020463
0.020529
0.020604
0.020637
0.020401
0.020422
0.020287
0.020431
0.020487
0.020348
0.020374
0.020179
0.020303
0.020085
0.019931
0.019909
0.019900
0.020041
0.019992
0.020142
0.019988
0.019834
0.019958
0.019677
0.019778
0.019658
0.019756
0.019580
0.019369
0.019774
0.019900
0.019856
0.019824
0.019966
0.020046
0.019957
0.020348
0.020548
0.020688
0.020522
0.020290
0.020272
0.020469
0.020610
0.020761
0.020537
0.020593
0.020841
0.020842
0.020906
0.021106
0.020981
0.020449
0.020469
0.020850
0.020791
0.020941
0.020807
0.021001
0.021420
0.021380
0.021440
0.021832
0.021541
0.021284
0.021180
0.021352
0.021655
0.021594
0.021431
0.021292
0.021188
0.021300
0.021250
0.021562
0.021239
0.022541
0.021666
0.020633
0.021060
0.021039
0.020950
0.021134
0.020868
0.020768
0.020909
0.020998
0.020482
0.020740
0.021000
0.020388
0.020627
0.020842
0.020991
0.020903
0.021096
0.020951
0.020989
0.020923
0.021543
0.022046
0.021995
0.021877
0.021948
0.021985
0.022441
0.022194
0.022377
0.022356
0.022146
0.021882
0.021728
0.021597
0.021599
0.021366
0.021288
0.021277
0.020953
0.020872
0.020939
0.020846
0.020374
0.020367
0.020604
0.020511
0.020408
0.020495
0.020606
0.020493
0.020373
0.020659
0.020532
0.020801
0.021169
0.021154
0.020809
0.020665
0.020949
0.020980
0.020966
0.021154
0.021303
0.021330
0.021305
0.021054
0.020854
0.020848
0.020815
0.020405
0.020743
0.020483
0.020068
0.020257
0.020101
0.020001
0.019970
0.020418
0.020475
0.020599
0.020765
0.020944
0.020881
0.020575
0.020464
0.020460
0.019748
0.019576
0.019517
0.019573
0.019753
0.019800
0.020024
0.019975
0.019913
0.019858
0.019604
0.019412
0.018922
0.019252
0.019313
0.019113
0.019497
0.019731
0.019552
0.019655
0.019789
0.019693
0.019588
0.019759
0.019941
0.020231
0.020317
0.020568
0.020635
0.020623
0.020387
0.020676
0.020794
0.020995
0.020784
0.020660
0.021021
0.020772
0.020487
0.020506
0.020942
0.021404
0.021505
0.021333
0.021314
0.021121
0.020860
0.021212
0.021270
0.021450
0.021313
0.021880
0.021682
0.021972
0.021531
0.021591
0.021207
0.021322
0.021332
0.021251
0.021565
0.022077
0.022283
0.022136
0.022130
0.022484
0.022830
0.022733
0.022461
0.022539
0.022386
0.022329
0.022126
0.022281
0.022897
0.022514
0.022718
0.022801
0.022629
0.022093
0.021538
0.022196
0.022447
0.022524
0.022996
0.023695
0.023692
0.023706
0.023742
0.022948
0.022864
0.022672
0.022276
0.022399
0.022627
0.022657
0.022982
0.022659
0.022401
0.022568
0.022370
0.022806
0.022156
0.020436
0.020738
0.020433
0.020303
0.020453
0.020891
0.020720
0.020541
0.021054
0.021091
0.021166
0.020839
0.020991
0.020506
0.020829
0.020994
0.021272
0.020384
0.020081
0.019996
0.020195
0.020175
0.020131
0.020018
0.019983
0.019988
0.019744
0.019284
0.019969
0.019741
0.019554
0.018853