History of daily rates UGX /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 0.024344 Pence Sterling
the minimum on
1 Ugandan shilling = 0.018825 Pence Sterling
Price history of GBX / UGX
Date | UGX/GBX |
| 0.020933 |
| 0.021204 |
| 0.021115 |
| 0.020716 |
| 0.020543 |
| 0.020312 |
| 0.020173 |
| 0.019916 |
| 0.020098 |
| 0.019942 |
| 0.020455 |
| 0.020535 |
| 0.020790 |
| 0.020688 |
| 0.020658 |
| 0.020629 |
| 0.020673 |
| 0.020691 |
| 0.020838 |
| 0.020941 |
| 0.020851 |
| 0.020827 |
| 0.020821 |
| 0.021196 |
| 0.021557 |
| 0.021428 |
| 0.021865 |
| 0.021777 |
| 0.021903 |
| 0.021837 |
| 0.021998 |
| 0.021797 |
| 0.021477 |
| 0.021463 |
| 0.021296 |
| 0.021369 |
| 0.021076 |
| 0.021222 |
| 0.021720 |
| 0.021540 |
| 0.021452 |
| 0.020856 |
| 0.021098 |
| 0.021445 |
| 0.021405 |
| 0.021212 |
| 0.021357 |
| 0.021603 |
| 0.021697 |
| 0.021581 |
| 0.021479 |
| 0.021355 |
| 0.021542 |
| 0.021431 |
| 0.021675 |
| 0.022193 |
| 0.022396 |
| 0.022299 |
| 0.022658 |
| 0.022543 |
| 0.022686 |
| 0.022009 |
| 0.022013 |
| 0.022319 |
| 0.022138 |
| 0.022232 |
| 0.022735 |
| 0.022434 |
| 0.022102 |
| 0.022086 |
| 0.022376 |
| 0.022592 |
| 0.022618 |
| 0.023058 |
| 0.022862 |
| 0.023225 |
| 0.022894 |
| 0.023542 |
| 0.023095 |
| 0.024344 |
| 0.022875 |
| 0.022501 |
| 0.022687 |
| 0.022043 |
| 0.022115 |
| 0.022078 |
| 0.021323 |
| 0.021062 |
| 0.021599 |
| 0.022001 |
| 0.022264 |
| 0.022104 |
| 0.021705 |
| 0.021720 |
| 0.022021 |
| 0.021311 |
| 0.021100 |
| 0.021683 |
| 0.022456 |
| 0.022598 |
| 0.022446 |
| 0.022387 |
| 0.021264 |
| 0.021361 |
| 0.021102 |
| 0.021006 |
| 0.020975 |
| 0.021054 |
| 0.021128 |
| 0.021131 |
| 0.020986 |
| 0.020742 |
| 0.020834 |
| 0.021002 |
| 0.020956 |
| 0.021360 |
| 0.021167 |
| 0.021106 |
| 0.020990 |
| 0.020909 |
| 0.021222 |
| 0.020872 |
| 0.020522 |
| 0.020345 |
| 0.020108 |
| 0.020434 |
| 0.020702 |
| 0.020708 |
| 0.020612 |
| 0.020463 |
| 0.020529 |
| 0.020604 |
| 0.020637 |
| 0.020401 |
| 0.020422 |
| 0.020287 |
| 0.020431 |
| 0.020487 |
| 0.020348 |
| 0.020374 |
| 0.020179 |
| 0.020303 |
| 0.020085 |
| 0.019931 |
| 0.019909 |
| 0.019900 |
| 0.020041 |
| 0.019992 |
| 0.020142 |
| 0.019988 |
| 0.019834 |
| 0.019958 |
| 0.019677 |
| 0.019778 |
| 0.019658 |
| 0.019756 |
| 0.019580 |
| 0.019369 |
| 0.019774 |
| 0.019900 |
| 0.019856 |
| 0.019824 |
| 0.019966 |
| 0.020046 |
| 0.019957 |
| 0.020348 |
| 0.020548 |
| 0.020688 |
| 0.020522 |
| 0.020290 |
| 0.020272 |
| 0.020469 |
| 0.020610 |
| 0.020761 |
| 0.020537 |
| 0.020593 |
| 0.020841 |
| 0.020842 |
| 0.020906 |
| 0.021106 |
| 0.020981 |
| 0.020449 |
| 0.020469 |
| 0.020850 |
| 0.020791 |
| 0.020941 |
| 0.020807 |
| 0.021001 |
| 0.021420 |
| 0.021380 |
| 0.021440 |
| 0.021832 |
| 0.021541 |
| 0.021284 |
| 0.021180 |
| 0.021352 |
| 0.021655 |
| 0.021594 |
| 0.021431 |
| 0.021292 |
| 0.021188 |
| 0.021300 |
| 0.021250 |
| 0.021562 |
| 0.021239 |
| 0.022541 |
| 0.021666 |
| 0.020633 |
| 0.021060 |
| 0.021039 |
| 0.020950 |
| 0.021134 |
| 0.020868 |
| 0.020768 |
| 0.020909 |
| 0.020998 |
| 0.020482 |
| 0.020740 |
| 0.021000 |
| 0.020388 |
| 0.020627 |
| 0.020842 |
| 0.020991 |
| 0.020903 |
| 0.021096 |
| 0.020951 |
| 0.020989 |
| 0.020923 |
| 0.021543 |
| 0.022046 |
| 0.021995 |
| 0.021877 |
| 0.021948 |
| 0.021985 |
| 0.022441 |
| 0.022194 |
| 0.022377 |
| 0.022356 |
| 0.022146 |
| 0.021882 |
| 0.021728 |
| 0.021597 |
| 0.021599 |
| 0.021366 |
| 0.021288 |
| 0.021277 |
| 0.020953 |
| 0.020872 |
| 0.020939 |
| 0.020846 |
| 0.020374 |
| 0.020367 |
| 0.020604 |
| 0.020511 |
| 0.020408 |
| 0.020495 |
| 0.020606 |
| 0.020493 |
| 0.020373 |
| 0.020659 |
| 0.020532 |
| 0.020801 |
| 0.021169 |
| 0.021154 |
| 0.020809 |
| 0.020665 |
| 0.020949 |
| 0.020980 |
| 0.020966 |
| 0.021154 |
| 0.021303 |
| 0.021330 |
| 0.021305 |
| 0.021054 |
| 0.020854 |
| 0.020848 |
| 0.020815 |
| 0.020405 |
| 0.020743 |
| 0.020483 |
| 0.020068 |
| 0.020257 |
| 0.020101 |
| 0.020001 |
| 0.019970 |
| 0.020418 |
| 0.020475 |
| 0.020599 |
| 0.020765 |
| 0.020944 |
| 0.020881 |
| 0.020575 |
| 0.020464 |
| 0.020460 |
| 0.019748 |
| 0.019576 |
| 0.019517 |
| 0.019573 |
| 0.019753 |
| 0.019800 |
| 0.020024 |
| 0.019975 |
| 0.019913 |
| 0.019858 |
| 0.019604 |
| 0.019412 |
| 0.018922 |
| 0.019252 |
| 0.019313 |
| 0.019113 |
| 0.019497 |
| 0.019731 |
| 0.019552 |
| 0.019655 |
| 0.019789 |
| 0.019693 |
| 0.019588 |
| 0.019759 |
| 0.019941 |
| 0.020231 |
| 0.020317 |
| 0.020568 |
| 0.020635 |
| 0.020623 |
| 0.020387 |
| 0.020676 |
| 0.020794 |
| 0.020995 |
| 0.020784 |
| 0.020660 |
| 0.021021 |
| 0.020772 |
| 0.020487 |
| 0.020506 |
| 0.020942 |
| 0.021404 |
| 0.021505 |
| 0.021333 |
| 0.021314 |
| 0.021121 |
| 0.020860 |
| 0.021212 |
| 0.021270 |
| 0.021450 |
| 0.021313 |
| 0.021880 |
| 0.021682 |
| 0.021972 |
| 0.021531 |
| 0.021591 |
| 0.021207 |
| 0.021322 |
| 0.021332 |
| 0.021251 |
| 0.021565 |
| 0.022077 |
| 0.022283 |
| 0.022136 |
| 0.022130 |
| 0.022484 |
| 0.022830 |
| 0.022733 |
| 0.022461 |
| 0.022539 |
| 0.022386 |
| 0.022329 |
| 0.022126 |
| 0.022281 |
| 0.022897 |
| 0.022514 |
| 0.022718 |
| 0.022801 |
| 0.022629 |
| 0.022093 |
| 0.021538 |
| 0.022196 |
| 0.022447 |
| 0.022524 |
| 0.022996 |
| 0.023695 |
| 0.023692 |
| 0.023706 |
| 0.023742 |
| 0.022948 |
| 0.022864 |
| 0.022672 |
| 0.022276 |
| 0.022399 |
| 0.022627 |
| 0.022657 |
| 0.022982 |
| 0.022659 |
| 0.022401 |
| 0.022568 |
| 0.022370 |
| 0.022806 |
| 0.022156 |
| 0.020436 |
| 0.020738 |
| 0.020433 |
| 0.020303 |
| 0.020453 |
| 0.020891 |
| 0.020720 |
| 0.020541 |
| 0.021054 |
| 0.021091 |
| 0.021166 |
| 0.020839 |
| 0.020991 |
| 0.020506 |
| 0.020829 |
| 0.020994 |
| 0.021272 |
| 0.020384 |
| 0.020081 |
| 0.019996 |
| 0.020195 |
| 0.020175 |
| 0.020131 |
| 0.020018 |
| 0.019983 |
| 0.019988 |
| 0.019744 |
| 0.019284 |
| 0.019969 |
| 0.019741 |
| 0.019554 |
| 0.018853 |