Sejarah kurs harian UGX /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Uganda = 0.024344 Pence Sterling
minimum pada
1 Shilling Uganda = 0.018825 Pence Sterling
Date | UGX/GBX |
---|---|
0.021182 | |
0.021122 | |
0.020933 | |
0.021204 | |
0.021115 | |
0.020716 | |
0.020543 | |
0.020312 | |
0.020173 | |
0.019916 | |
0.020098 | |
0.019942 | |
0.020455 | |
0.020535 | |
0.020790 | |
0.020688 | |
0.020658 | |
0.020629 | |
0.020673 | |
0.020691 | |
0.020838 | |
0.020941 | |
0.020851 | |
0.020827 | |
0.020821 | |
0.021196 | |
0.021557 | |
0.021428 | |
0.021865 | |
0.021777 | |
0.021903 | |
0.021837 | |
0.021998 | |
0.021797 | |
0.021477 | |
0.021463 | |
0.021296 | |
0.021369 | |
0.021076 | |
0.021222 | |
0.021720 | |
0.021540 | |
0.021452 | |
0.020856 | |
0.021098 | |
0.021445 | |
0.021405 | |
0.021212 | |
0.021357 | |
0.021603 | |
0.021697 | |
0.021581 | |
0.021479 | |
0.021355 | |
0.021542 | |
0.021431 | |
0.021675 | |
0.022193 | |
0.022396 | |
0.022299 | |
0.022658 | |
0.022543 | |
0.022686 | |
0.022009 | |
0.022013 | |
0.022319 | |
0.022138 | |
0.022232 | |
0.022735 | |
0.022434 | |
0.022102 | |
0.022086 | |
0.022376 | |
0.022592 | |
0.022618 | |
0.023058 | |
0.022862 | |
0.023225 | |
0.022894 | |
0.023542 | |
0.023095 | |
0.024344 | |
0.022875 | |
0.022501 | |
0.022687 | |
0.022043 | |
0.022115 | |
0.022078 | |
0.021323 | |
0.021062 | |
0.021599 | |
0.022001 | |
0.022264 | |
0.022104 | |
0.021705 | |
0.021720 | |
0.022021 | |
0.021311 | |
0.021100 | |
0.021683 | |
0.022456 | |
0.022598 | |
0.022446 | |
0.022387 | |
0.021264 | |
0.021361 | |
0.021102 | |
0.021006 | |
0.020975 | |
0.021054 | |
0.021128 | |
0.021131 | |
0.020986 | |
0.020742 | |
0.020834 | |
0.021002 | |
0.020956 | |
0.021360 | |
0.021167 | |
0.021106 | |
0.020990 | |
0.020909 | |
0.021222 | |
0.020872 | |
0.020522 | |
0.020345 | |
0.020108 | |
0.020434 | |
0.020702 | |
0.020708 | |
0.020612 | |
0.020463 | |
0.020529 | |
0.020604 | |
0.020637 | |
0.020401 | |
0.020422 | |
0.020287 | |
0.020431 | |
0.020487 | |
0.020348 | |
0.020374 | |
0.020179 | |
0.020303 | |
0.020085 | |
0.019931 | |
0.019909 | |
0.019900 | |
0.020041 | |
0.019992 | |
0.020142 | |
0.019988 | |
0.019834 | |
0.019958 | |
0.019677 | |
0.019778 | |
0.019658 | |
0.019756 | |
0.019580 | |
0.019369 | |
0.019774 | |
0.019900 | |
0.019856 | |
0.019824 | |
0.019966 | |
0.020046 | |
0.019957 | |
0.020348 | |
0.020548 | |
0.020688 | |
0.020522 | |
0.020290 | |
0.020272 | |
0.020469 | |
0.020610 | |
0.020761 | |
0.020537 | |
0.020593 | |
0.020841 | |
0.020842 | |
0.020906 | |
0.021106 | |
0.020981 | |
0.020449 | |
0.020469 | |
0.020850 | |
0.020791 | |
0.020941 | |
0.020807 | |
0.021001 | |
0.021420 | |
0.021380 | |
0.021440 | |
0.021832 | |
0.021541 | |
0.021284 | |
0.021180 | |
0.021352 | |
0.021655 | |
0.021594 | |
0.021431 | |
0.021292 | |
0.021188 | |
0.021300 | |
0.021250 | |
0.021562 | |
0.021239 | |
0.022541 | |
0.021666 | |
0.020633 | |
0.021060 | |
0.021039 | |
0.020950 | |
0.021134 | |
0.020868 | |
0.020768 | |
0.020909 | |
0.020998 | |
0.020482 | |
0.020740 | |
0.021000 | |
0.020388 | |
0.020627 | |
0.020842 | |
0.020991 | |
0.020903 | |
0.021096 | |
0.020951 | |
0.020989 | |
0.020923 | |
0.021543 | |
0.022046 | |
0.021995 | |
0.021877 | |
0.021948 | |
0.021985 | |
0.022441 | |
0.022194 | |
0.022377 | |
0.022356 | |
0.022146 | |
0.021882 | |
0.021728 | |
0.021597 | |
0.021599 | |
0.021366 | |
0.021288 | |
0.021277 | |
0.020953 | |
0.020872 | |
0.020939 | |
0.020846 | |
0.020374 | |
0.020367 | |
0.020604 | |
0.020511 | |
0.020408 | |
0.020495 | |
0.020606 | |
0.020493 | |
0.020373 | |
0.020659 | |
0.020532 | |
0.020801 | |
0.021169 | |
0.021154 | |
0.020809 | |
0.020665 | |
0.020949 | |
0.020980 | |
0.020966 | |
0.021154 | |
0.021303 | |
0.021330 | |
0.021305 | |
0.021054 | |
0.020854 | |
0.020848 | |
0.020815 | |
0.020405 | |
0.020743 | |
0.020483 | |
0.020068 | |
0.020257 | |
0.020101 | |
0.020001 | |
0.019970 | |
0.020418 | |
0.020475 | |
0.020599 | |
0.020765 | |
0.020944 | |
0.020881 | |
0.020575 | |
0.020464 | |
0.020460 | |
0.019748 | |
0.019576 | |
0.019517 | |
0.019573 | |
0.019753 | |
0.019800 | |
0.020024 | |
0.019975 | |
0.019913 | |
0.019858 | |
0.019604 | |
0.019412 | |
0.018922 | |
0.019252 | |
0.019313 | |
0.019113 | |
0.019497 | |
0.019731 | |
0.019552 | |
0.019655 | |
0.019789 | |
0.019693 | |
0.019588 | |
0.019759 | |
0.019941 | |
0.020231 | |
0.020317 | |
0.020568 | |
0.020635 | |
0.020623 | |
0.020387 | |
0.020676 | |
0.020794 | |
0.020995 | |
0.020784 | |
0.020660 | |
0.021021 | |
0.020772 | |
0.020487 | |
0.020506 | |
0.020942 | |
0.021404 | |
0.021505 | |
0.021333 | |
0.021314 | |
0.021121 | |
0.020860 | |
0.021212 | |
0.021270 | |
0.021450 | |
0.021313 | |
0.021880 | |
0.021682 | |
0.021972 | |
0.021531 | |
0.021591 | |
0.021207 | |
0.021322 | |
0.021332 | |
0.021251 | |
0.021565 | |
0.022077 | |
0.022283 | |
0.022136 | |
0.022130 | |
0.022484 | |
0.022830 | |
0.022733 | |
0.022461 | |
0.022539 | |
0.022386 | |
0.022329 | |
0.022126 | |
0.022281 | |
0.022897 | |
0.022514 | |
0.022718 | |
0.022801 | |
0.022629 | |
0.022093 | |
0.021538 | |
0.022196 | |
0.022447 | |
0.022524 | |
0.022996 | |
0.023695 | |
0.023692 | |
0.023706 | |
0.023742 | |
0.022948 | |
0.022864 | |
0.022672 | |
0.022276 | |
0.022399 | |
0.022627 | |
0.022657 | |
0.022982 | |
0.022659 | |
0.022401 | |
0.022568 | |
0.022370 | |
0.022806 | |
0.022156 | |
0.020436 | |
0.020738 | |
0.020433 | |
0.020303 | |
0.020453 | |
0.020891 | |
0.020720 | |
0.020541 | |
0.021054 | |
0.021091 | |
0.021166 | |
0.020839 | |
0.020991 | |
0.020506 | |
0.020829 | |
0.020994 | |
0.021272 | |
0.020384 | |
0.020081 | |
0.019996 | |
0.020195 | |
0.020175 | |
0.020131 | |
0.020018 | |
0.019983 | |
0.019988 | |
0.019744 | |
0.019284 | |
0.019969 | |
0.019741 | |
0.019554 | |
0.018853 |