Історичний угандійський шилінг / кʼят Мʼянми

Історія денної ставки UGX /MMK з понеділок, 5 червень 2006.

Максимально було досягнуто

1 угандійський шилінг = 0.8793 кʼят Мʼянми

мінімум на

1 угандійський шилінг = 0.0022 кʼят Мʼянми

Історія Ціна MMK / UGX

Date UGX/MMK
0.5668
0.5686
0.5746
0.5739
0.5750
0.5652
0.5574
0.5569
0.5570
0.5571
0.5584
0.5594
0.5632
0.5669
0.5627
0.5610
0.5570
0.5570
0.5563
0.5577
0.5778
0.5848
0.5930
0.5903
0.5873
0.5933
0.6028
0.5823
0.5798
0.5802
0.5876
0.5896
0.5934
0.5835
0.5790
0.5877
0.5979
0.6035
0.6033
0.6039
0.6115
0.6085
0.6014
0.5998
0.5993
0.5984
0.5922
0.5895
0.5902
0.5889
0.5871
0.5853
0.5862
0.5854
0.5848
0.5836
0.5819
0.5822
0.5795
0.5765
0.5749
0.5736
0.5744
0.5719
0.5719
0.5724
0.5721
0.5643
0.5732
0.5720
0.5718
0.5714
0.5714
0.5709
0.5701
0.5704
0.5706
0.5686
0.5708
0.5670
0.5679
0.5715
0.5702
0.5752
0.5720
0.5688
0.5661
0.5740
0.5726
0.5729
0.5728
0.5724
0.5723
0.5711
0.5687
0.5676
0.5644
0.5646
0.5637
0.5651
0.5635
0.5623
0.5627
0.5631
0.5676
0.5956
0.5937
0.6681
0.5605
0.5659
0.5562
0.5502
0.5534
0.5533
0.5573
0.5570
0.5504
0.5505
0.5521
0.5501
0.5401
0.5391
0.5404
0.5378
0.5357
0.5315
0.5416
0.5439
0.5493
0.5505
0.5508
0.5510
0.5512
0.5556
0.5581
0.5568
0.5522
0.5533
0.5530
0.5558
0.5566
0.5580
0.5568
0.5595
0.5600
0.5607
0.5592
0.5578
0.5608
0.5644
0.5647
0.5668
0.5630
0.5653
0.5812
0.5809
0.5761
0.5730
0.5691
0.5714
0.5707
0.5676
0.5640
0.5622
0.5616
0.5639
0.5642
0.5638
0.5622
0.5613
0.5619
0.5647
0.5667
0.5640
0.5711
0.5733
0.5714
0.5694
0.5714
0.5714
0.5664
0.5636
0.5768
0.5750
0.5683
0.5645
0.5623
0.5604
0.5592
0.5555
0.5527
0.5505
0.5483
0.5486
0.5468
0.5464
0.5497
0.5507
0.5487
0.5476
0.5446
0.5588
0.4812
0.4790
0.4812
0.4889
0.4912
0.4938
0.4937
0.4964
0.4958
0.4937
0.4940
0.5062
0.5110
0.5172
0.5208
0.5252
0.4960
0.4935
0.4919
0.5012
0.5059
0.5057
0.5073
0.5070
0.5042
0.5044
0.5037
0.5016
0.5018
0.5015
0.5000
0.4986
0.5023
0.4980
0.5040
0.5121
0.5079
0.5186
0.5289
0.5459
0.5257
0.5305
0.5159
0.5071
0.4672
0.4655
0.4656
0.4656
0.4656
0.4637
0.4643
0.4624
0.4643
0.4617
0.4630
0.4646
0.4669
0.4652
0.4642
0.4629
0.4406
0.4381
0.4363
0.4326
0.3904
0.3876
0.3849
0.3854
0.3847
0.3849
0.3850
0.3847
0.3839
0.3852
0.3841
0.3607
0.3614
0.3612
0.3616
0.3609
0.3685
0.3651
0.3751
0.3609
0.3551
0.3525
0.3508
0.3481
0.3446
0.3448
0.3450
0.3461
0.3518
0.3530
0.3568
0.3583
0.3609
0.3613
0.3697
0.3711
0.3711
0.3704
0.3681
0.3706
0.3681
0.3677
0.3703
0.3739
0.3750
0.3767
0.3699
0.3706
0.3704
0.3687
0.3684
0.3724
0.3767
0.3765
0.3786
0.3650
0.3657
0.3762
0.3668
0.3859
0.3942
0.3940
0.3948
0.3987
0.3983
0.3991
0.4041
0.3947
0.4022
0.4082
0.4104
0.4080
0.4077
0.4095
0.4110
0.4101
0.4085
0.4127
0.4153
0.4137
0.4155
0.4157
0.4138
0.4143
0.4173
0.4135
0.4115
0.4126
0.4089
0.4104
0.4074
0.4108
0.4092
0.4079
0.4083
0.4124
0.4096
0.4063
0.4054
0.4062
0.4078
0.4075
0.4044
0.4068
0.4064
0.4056
0.4036
0.4076
0.4110
0.4158
0.4094
0.4114
0.4157
0.4168
0.4195
0.4127
0.4152
0.4158
0.4108
0.4134
0.4164
0.4226
0.4280
0.4187
0.4200
0.4257
0.4289
0.4275
0.4249
0.4222
0.4216
0.4222
0.4093
0.4081
0.4207
0.4099
0.4103
0.4100
0.4074
0.4074
0.3956
0.3967
0.3930
0.3885
0.3867
0.3702
0.3627
0.3592
0.3552
0.3564
0.3580
0.3603
0.3634
0.3631
0.3603
0.3630
0.3603
0.3589
0.3616
0.3618
0.3643
0.3664
0.3664
0.3671
0.3672
0.3658
0.3664
0.3662
0.3678
0.3709
0.3713
0.3696
0.3720
0.3739
0.3734
0.3733
0.3732
0.3766
0.3749
0.3720
0.3716
0.3710
0.3707
0.3756
0.3720
0.3778
0.3775
0.3750
0.3739
0.3732
0.3770
0.3736
0.3774
0.3768
0.3728
0.3782
0.3806
0.3745
0.3783
0.3814
0.3776
0.3791
0.3762
0.3779
0.3774
0.3731
0.3736
0.3732
0.3735
0.3759
0.3755
0.3748
0.3800
0.3814
0.3812
0.3773
0.3817
0.3803
0.3836
0.3814
0.3750
0.3778
0.3740
0.3739
0.3762
0.3820
0.3869
0.3724
0.3627
0.3632
0.3629
0.3636
0.3642
0.3724
0.3712
0.3662
0.3664
0.3739
0.3676
0.3679
0.3600
0.3508
0.3577
0.3538
0.3541
0.3507
0.3499
0.3507
0.3518
0.3481
0.3458
0.3440
0.3532
0.3574
0.3547
0.3511
0.3500
0.3513
0.3506
0.3524
0.3548
0.3521
0.3546
0.3589
0.3590
0.3589
0.3623
0.3636
0.3666
0.3597
0.3579
0.3669
0.3728
0.3748
0.3761
0.3794
0.3868
0.3907
0.3842
0.3792
0.3807
0.3874
0.3846
0.3667
0.3758
0.3597
0.3016
0.2970
0.2938
0.2933
0.2947
0.2958
0.2948
0.2947
0.2958
0.2980
0.3045
0.3058
0.3144
0.3242
0.3260
0.3421
0.3284
0.3392
0.3341
0.3468
0.3570
0.3564
0.3636
0.3633
0.3614
0.3630
0.3593
0.3572
0.3608
0.3436
0.3521
0.3544
0.3497
0.3486
0.3583
0.3590
0.3602
0.3591
0.3578
0.3589
0.3549
0.3594
0.3698
0.3727
0.3733
0.3716
0.3728
0.3721
0.3795
0.3768
0.3764
0.3711
0.3708
0.3717
0.3692
0.3717
0.3746
0.3761
0.3753
0.3726
0.3722
0.3744
0.3735
0.3713
0.3722
0.3700
0.3699
0.3656
0.3693
0.3754
0.3746
0.3773
0.3785
0.3796
0.3812
0.3794
0.3814
0.3806
0.3829
0.3831
0.3810
0.3755
0.3783
0.3754
0.3829
0.3876
0.3889
0.4003
0.4002
0.3994
0.3973
0.3983
0.3955
0.3918
0.3905
0.3911
0.3927
0.3917
0.3899
0.3892
0.3869
0.3867
0.3851
0.3854
0.3852
0.3861
0.3825
0.3805
0.3795
0.3825
0.3783
0.3739
0.3743
0.3767
0.3773
0.3788
0.3782
0.3766
0.3818
0.3783
0.3773
0.3754
0.3702
0.3621
0.3642
0.3629
0.3649
0.3614
0.3488
0.3479
0.3412
0.3455
0.3488
0.3383
0.3401
0.3366
0.3336
0.3271
0.3252
0.3245
0.3234
0.3236
0.3222
0.3214
0.3208
0.3200
0.3148
0.3186
0.3224
0.3209
0.3164
0.3178
0.3201
0.3253
0.3267
0.3295
0.3285
0.3298
0.3298
0.3324
0.3364
0.3420
0.3458
0.3479
0.3464
0.3471
0.3517
0.3519
0.3518
0.3525
0.3532
0.3558
0.3577
0.3544
0.3446
0.3408
0.3375
0.3384
0.3390
0.3369
0.3354
0.3312
0.3276
0.3264
0.3299
0.1655
0.0026
0.0026
0.0026
0.0027
0.0025
0.0026
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0026
0.0026
0.0026
0.0027
0.0027
0.0026
0.0025
0.0026
0.0025
0.0025
0.0025
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0030
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0031
0.0031
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0035
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0035
0.0036
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0039
0.0040
0.0040
0.0041
0.0040
0.0040
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035