ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.5825 จ๊าตพม่า
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.0022 จ๊าตพม่า
Date | UGX/MMK |
---|---|
0.5506 | |
0.5505 | |
0.5521 | |
0.5501 | |
0.5401 | |
0.5391 | |
0.5404 | |
0.5378 | |
0.5357 | |
0.5315 | |
0.5416 | |
0.5439 | |
0.5493 | |
0.5505 | |
0.5508 | |
0.5510 | |
0.5512 | |
0.5556 | |
0.5581 | |
0.5568 | |
0.5522 | |
0.5533 | |
0.5530 | |
0.5558 | |
0.5566 | |
0.5580 | |
0.5568 | |
0.5595 | |
0.5600 | |
0.5607 | |
0.5592 | |
0.5578 | |
0.5608 | |
0.5644 | |
0.5647 | |
0.5668 | |
0.5630 | |
0.5653 | |
0.5812 | |
0.5809 | |
0.5761 | |
0.5730 | |
0.5691 | |
0.5714 | |
0.5707 | |
0.5676 | |
0.5640 | |
0.5622 | |
0.5616 | |
0.5639 | |
0.5642 | |
0.5638 | |
0.5622 | |
0.5613 | |
0.5619 | |
0.5647 | |
0.5667 | |
0.5640 | |
0.5711 | |
0.5733 | |
0.5714 | |
0.5694 | |
0.5714 | |
0.5714 | |
0.5664 | |
0.5636 | |
0.5768 | |
0.5750 | |
0.5683 | |
0.5645 | |
0.5623 | |
0.5604 | |
0.5592 | |
0.5555 | |
0.5527 | |
0.5505 | |
0.5483 | |
0.5486 | |
0.5468 | |
0.5464 | |
0.5497 | |
0.5507 | |
0.5487 | |
0.5476 | |
0.5446 | |
0.5588 | |
0.4812 | |
0.4790 | |
0.4812 | |
0.4889 | |
0.4912 | |
0.4938 | |
0.4937 | |
0.4964 | |
0.4958 | |
0.4937 | |
0.4940 | |
0.5062 | |
0.5110 | |
0.5172 | |
0.5208 | |
0.5252 | |
0.4960 | |
0.4935 | |
0.4919 | |
0.5012 | |
0.5059 | |
0.5057 | |
0.5073 | |
0.5070 | |
0.5042 | |
0.5044 | |
0.5037 | |
0.5016 | |
0.5018 | |
0.5015 | |
0.5000 | |
0.4986 | |
0.5023 | |
0.4980 | |
0.5040 | |
0.5121 | |
0.5079 | |
0.5186 | |
0.5289 | |
0.5459 | |
0.5257 | |
0.5305 | |
0.5159 | |
0.5071 | |
0.4672 | |
0.4655 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4637 | |
0.4643 | |
0.4624 | |
0.4643 | |
0.4617 | |
0.4630 | |
0.4646 | |
0.4669 | |
0.4652 | |
0.4642 | |
0.4629 | |
0.4406 | |
0.4381 | |
0.4363 | |
0.4326 | |
0.3904 | |
0.3876 | |
0.3849 | |
0.3854 | |
0.3847 | |
0.3849 | |
0.3850 | |
0.3847 | |
0.3839 | |
0.3852 | |
0.3841 | |
0.3607 | |
0.3614 | |
0.3612 | |
0.3616 | |
0.3609 | |
0.3685 | |
0.3651 | |
0.3751 | |
0.3609 | |
0.3551 | |
0.3525 | |
0.3508 | |
0.3481 | |
0.3446 | |
0.3448 | |
0.3450 | |
0.3461 | |
0.3518 | |
0.3530 | |
0.3568 | |
0.3583 | |
0.3609 | |
0.3613 | |
0.3697 | |
0.3711 | |
0.3711 | |
0.3704 | |
0.3681 | |
0.3706 | |
0.3681 | |
0.3677 | |
0.3703 | |
0.3739 | |
0.3750 | |
0.3767 | |
0.3699 | |
0.3706 | |
0.3704 | |
0.3687 | |
0.3684 | |
0.3724 | |
0.3767 | |
0.3765 | |
0.3786 | |
0.3650 | |
0.3657 | |
0.3762 | |
0.3668 | |
0.3859 | |
0.3942 | |
0.3940 | |
0.3948 | |
0.3987 | |
0.3983 | |
0.3991 | |
0.4041 | |
0.3947 | |
0.4022 | |
0.4082 | |
0.4104 | |
0.4080 | |
0.4077 | |
0.4095 | |
0.4110 | |
0.4101 | |
0.4085 | |
0.4127 | |
0.4153 | |
0.4137 | |
0.4155 | |
0.4157 | |
0.4138 | |
0.4143 | |
0.4173 | |
0.4135 | |
0.4115 | |
0.4126 | |
0.4089 | |
0.4104 | |
0.4074 | |
0.4108 | |
0.4092 | |
0.4079 | |
0.4083 | |
0.4124 | |
0.4096 | |
0.4063 | |
0.4054 | |
0.4062 | |
0.4078 | |
0.4075 | |
0.4044 | |
0.4068 | |
0.4064 | |
0.4056 | |
0.4036 | |
0.4076 | |
0.4110 | |
0.4158 | |
0.4094 | |
0.4114 | |
0.4157 | |
0.4168 | |
0.4195 | |
0.4127 | |
0.4152 | |
0.4158 | |
0.4108 | |
0.4134 | |
0.4164 | |
0.4226 | |
0.4280 | |
0.4187 | |
0.4200 | |
0.4257 | |
0.4289 | |
0.4275 | |
0.4249 | |
0.4222 | |
0.4216 | |
0.4222 | |
0.4093 | |
0.4081 | |
0.4207 | |
0.4099 | |
0.4103 | |
0.4100 | |
0.4074 | |
0.4074 | |
0.3956 | |
0.3967 | |
0.3930 | |
0.3885 | |
0.3867 | |
0.3702 | |
0.3627 | |
0.3592 | |
0.3552 | |
0.3564 | |
0.3580 | |
0.3603 | |
0.3634 | |
0.3631 | |
0.3603 | |
0.3630 | |
0.3603 | |
0.3589 | |
0.3616 | |
0.3618 | |
0.3643 | |
0.3664 | |
0.3664 | |
0.3671 | |
0.3672 | |
0.3658 | |
0.3664 | |
0.3662 | |
0.3678 | |
0.3709 | |
0.3713 | |
0.3696 | |
0.3720 | |
0.3739 | |
0.3734 | |
0.3733 | |
0.3732 | |
0.3766 | |
0.3749 | |
0.3720 | |
0.3716 | |
0.3710 | |
0.3707 | |
0.3756 | |
0.3720 | |
0.3778 | |
0.3775 | |
0.3750 | |
0.3739 | |
0.3732 | |
0.3770 | |
0.3736 | |
0.3774 | |
0.3768 | |
0.3728 | |
0.3782 | |
0.3806 | |
0.3745 | |
0.3783 | |
0.3814 | |
0.3776 | |
0.3791 | |
0.3762 | |
0.3779 | |
0.3774 | |
0.3731 | |
0.3736 | |
0.3732 | |
0.3735 | |
0.3759 | |
0.3755 | |
0.3748 | |
0.3800 | |
0.3814 | |
0.3812 | |
0.3773 | |
0.3817 | |
0.3803 | |
0.3836 | |
0.3814 | |
0.3750 | |
0.3778 | |
0.3740 | |
0.3739 | |
0.3762 | |
0.3820 | |
0.3869 | |
0.3724 | |
0.3627 | |
0.3632 | |
0.3629 | |
0.3636 | |
0.3642 | |
0.3724 | |
0.3712 | |
0.3662 | |
0.3664 | |
0.3739 | |
0.3676 | |
0.3679 | |
0.3600 | |
0.3508 | |
0.3577 | |
0.3538 | |
0.3541 | |
0.3507 | |
0.3499 | |
0.3507 | |
0.3518 | |
0.3481 | |
0.3458 | |
0.3440 | |
0.3532 | |
0.3574 | |
0.3547 | |
0.3511 | |
0.3500 | |
0.3513 | |
0.3506 | |
0.3524 | |
0.3548 | |
0.3521 | |
0.3546 | |
0.3589 | |
0.3590 | |
0.3589 | |
0.3623 | |
0.3636 | |
0.3666 | |
0.3597 | |
0.3579 | |
0.3669 | |
0.3728 | |
0.3748 | |
0.3761 | |
0.3794 | |
0.3868 | |
0.3907 | |
0.3842 | |
0.3792 | |
0.3807 | |
0.3874 | |
0.3846 | |
0.3667 | |
0.3758 | |
0.3597 | |
0.3016 | |
0.2970 | |
0.2938 | |
0.2933 | |
0.2947 | |
0.2958 | |
0.2948 | |
0.2947 | |
0.2958 | |
0.2980 | |
0.3045 | |
0.3058 | |
0.3144 | |
0.3242 | |
0.3260 | |
0.3421 | |
0.3284 | |
0.3392 | |
0.3341 | |
0.3468 | |
0.3570 | |
0.3564 | |
0.3636 | |
0.3633 | |
0.3614 | |
0.3630 | |
0.3593 | |
0.3572 | |
0.3608 | |
0.3436 | |
0.3521 | |
0.3544 | |
0.3497 | |
0.3486 | |
0.3583 | |
0.3590 | |
0.3602 | |
0.3591 | |
0.3578 | |
0.3589 | |
0.3549 | |
0.3594 | |
0.3698 | |
0.3727 | |
0.3733 | |
0.3716 | |
0.3728 | |
0.3721 | |
0.3795 | |
0.3768 | |
0.3764 | |
0.3711 | |
0.3708 | |
0.3717 | |
0.3692 | |
0.3717 | |
0.3746 | |
0.3761 | |
0.3753 | |
0.3726 | |
0.3722 | |
0.3744 | |
0.3735 | |
0.3713 | |
0.3722 | |
0.3700 | |
0.3699 | |
0.3656 | |
0.3693 | |
0.3754 | |
0.3746 | |
0.3773 | |
0.3785 | |
0.3796 | |
0.3812 | |
0.3794 | |
0.3814 | |
0.3806 | |
0.3829 | |
0.3831 | |
0.3810 | |
0.3755 | |
0.3783 | |
0.3754 | |
0.3829 | |
0.3876 | |
0.3889 | |
0.4003 | |
0.4002 | |
0.3994 | |
0.3973 | |
0.3983 | |
0.3955 | |
0.3918 | |
0.3905 | |
0.3911 | |
0.3927 | |
0.3917 | |
0.3899 | |
0.3892 | |
0.3869 | |
0.3867 | |
0.3851 | |
0.3854 | |
0.3852 | |
0.3861 | |
0.3825 | |
0.3805 | |
0.3795 | |
0.3825 | |
0.3783 | |
0.3739 | |
0.3743 | |
0.3767 | |
0.3773 | |
0.3788 | |
0.3782 | |
0.3766 | |
0.3818 | |
0.3783 | |
0.3773 | |
0.3754 | |
0.3702 | |
0.3621 | |
0.3642 | |
0.3629 | |
0.3649 | |
0.3614 | |
0.3488 | |
0.3479 | |
0.3412 | |
0.3455 | |
0.3488 | |
0.3383 | |
0.3401 | |
0.3366 | |
0.3336 | |
0.3271 | |
0.3252 | |
0.3245 | |
0.3234 | |
0.3236 | |
0.3222 | |
0.3214 | |
0.3208 | |
0.3200 | |
0.3148 | |
0.3186 | |
0.3224 | |
0.3209 | |
0.3164 | |
0.3178 | |
0.3201 | |
0.3253 | |
0.3267 | |
0.3295 | |
0.3285 | |
0.3298 | |
0.3298 | |
0.3324 | |
0.3364 | |
0.3420 | |
0.3458 | |
0.3479 | |
0.3464 | |
0.3471 | |
0.3517 | |
0.3519 | |
0.3518 | |
0.3525 | |
0.3532 | |
0.3558 | |
0.3577 | |
0.3544 | |
0.3446 | |
0.3408 | |
0.3375 | |
0.3384 | |
0.3390 | |
0.3369 | |
0.3354 | |
0.3312 | |
0.3276 | |
0.3264 | |
0.3299 | |
0.1655 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0025 | |
0.0026 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0035 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0036 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0035 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 |