Storia delle tariffe giornaliere UGX /MMK dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 scellino ugandese = 0.5825 kyat di Myanmar
il minimo sul
1 scellino ugandese = 0.0022 kyat di Myanmar
Storico dei prezzi di MMK / UGX
Date | UGX/MMK |
| 0.5573 |
| 0.5570 |
| 0.5504 |
| 0.5505 |
| 0.5521 |
| 0.5501 |
| 0.5401 |
| 0.5391 |
| 0.5404 |
| 0.5378 |
| 0.5357 |
| 0.5315 |
| 0.5416 |
| 0.5439 |
| 0.5493 |
| 0.5505 |
| 0.5508 |
| 0.5510 |
| 0.5512 |
| 0.5556 |
| 0.5581 |
| 0.5568 |
| 0.5522 |
| 0.5533 |
| 0.5530 |
| 0.5558 |
| 0.5566 |
| 0.5580 |
| 0.5568 |
| 0.5595 |
| 0.5600 |
| 0.5607 |
| 0.5592 |
| 0.5578 |
| 0.5608 |
| 0.5644 |
| 0.5647 |
| 0.5668 |
| 0.5630 |
| 0.5653 |
| 0.5812 |
| 0.5809 |
| 0.5761 |
| 0.5730 |
| 0.5691 |
| 0.5714 |
| 0.5707 |
| 0.5676 |
| 0.5640 |
| 0.5622 |
| 0.5616 |
| 0.5639 |
| 0.5642 |
| 0.5638 |
| 0.5622 |
| 0.5613 |
| 0.5619 |
| 0.5647 |
| 0.5667 |
| 0.5640 |
| 0.5711 |
| 0.5733 |
| 0.5714 |
| 0.5694 |
| 0.5714 |
| 0.5714 |
| 0.5664 |
| 0.5636 |
| 0.5768 |
| 0.5750 |
| 0.5683 |
| 0.5645 |
| 0.5623 |
| 0.5604 |
| 0.5592 |
| 0.5555 |
| 0.5527 |
| 0.5505 |
| 0.5483 |
| 0.5486 |
| 0.5468 |
| 0.5464 |
| 0.5497 |
| 0.5507 |
| 0.5487 |
| 0.5476 |
| 0.5446 |
| 0.5588 |
| 0.4812 |
| 0.4790 |
| 0.4812 |
| 0.4889 |
| 0.4912 |
| 0.4938 |
| 0.4937 |
| 0.4964 |
| 0.4958 |
| 0.4937 |
| 0.4940 |
| 0.5062 |
| 0.5110 |
| 0.5172 |
| 0.5208 |
| 0.5252 |
| 0.4960 |
| 0.4935 |
| 0.4919 |
| 0.5012 |
| 0.5059 |
| 0.5057 |
| 0.5073 |
| 0.5070 |
| 0.5042 |
| 0.5044 |
| 0.5037 |
| 0.5016 |
| 0.5018 |
| 0.5015 |
| 0.5000 |
| 0.4986 |
| 0.5023 |
| 0.4980 |
| 0.5040 |
| 0.5121 |
| 0.5079 |
| 0.5186 |
| 0.5289 |
| 0.5459 |
| 0.5257 |
| 0.5305 |
| 0.5159 |
| 0.5071 |
| 0.4672 |
| 0.4655 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4637 |
| 0.4643 |
| 0.4624 |
| 0.4643 |
| 0.4617 |
| 0.4630 |
| 0.4646 |
| 0.4669 |
| 0.4652 |
| 0.4642 |
| 0.4629 |
| 0.4406 |
| 0.4381 |
| 0.4363 |
| 0.4326 |
| 0.3904 |
| 0.3876 |
| 0.3849 |
| 0.3854 |
| 0.3847 |
| 0.3849 |
| 0.3850 |
| 0.3847 |
| 0.3839 |
| 0.3852 |
| 0.3841 |
| 0.3607 |
| 0.3614 |
| 0.3612 |
| 0.3616 |
| 0.3609 |
| 0.3685 |
| 0.3651 |
| 0.3751 |
| 0.3609 |
| 0.3551 |
| 0.3525 |
| 0.3508 |
| 0.3481 |
| 0.3446 |
| 0.3448 |
| 0.3450 |
| 0.3461 |
| 0.3518 |
| 0.3530 |
| 0.3568 |
| 0.3583 |
| 0.3609 |
| 0.3613 |
| 0.3697 |
| 0.3711 |
| 0.3711 |
| 0.3704 |
| 0.3681 |
| 0.3706 |
| 0.3681 |
| 0.3677 |
| 0.3703 |
| 0.3739 |
| 0.3750 |
| 0.3767 |
| 0.3699 |
| 0.3706 |
| 0.3704 |
| 0.3687 |
| 0.3684 |
| 0.3724 |
| 0.3767 |
| 0.3765 |
| 0.3786 |
| 0.3650 |
| 0.3657 |
| 0.3762 |
| 0.3668 |
| 0.3859 |
| 0.3942 |
| 0.3940 |
| 0.3948 |
| 0.3987 |
| 0.3983 |
| 0.3991 |
| 0.4041 |
| 0.3947 |
| 0.4022 |
| 0.4082 |
| 0.4104 |
| 0.4080 |
| 0.4077 |
| 0.4095 |
| 0.4110 |
| 0.4101 |
| 0.4085 |
| 0.4127 |
| 0.4153 |
| 0.4137 |
| 0.4155 |
| 0.4157 |
| 0.4138 |
| 0.4143 |
| 0.4173 |
| 0.4135 |
| 0.4115 |
| 0.4126 |
| 0.4089 |
| 0.4104 |
| 0.4074 |
| 0.4108 |
| 0.4092 |
| 0.4079 |
| 0.4083 |
| 0.4124 |
| 0.4096 |
| 0.4063 |
| 0.4054 |
| 0.4062 |
| 0.4078 |
| 0.4075 |
| 0.4044 |
| 0.4068 |
| 0.4064 |
| 0.4056 |
| 0.4036 |
| 0.4076 |
| 0.4110 |
| 0.4158 |
| 0.4094 |
| 0.4114 |
| 0.4157 |
| 0.4168 |
| 0.4195 |
| 0.4127 |
| 0.4152 |
| 0.4158 |
| 0.4108 |
| 0.4134 |
| 0.4164 |
| 0.4226 |
| 0.4280 |
| 0.4187 |
| 0.4200 |
| 0.4257 |
| 0.4289 |
| 0.4275 |
| 0.4249 |
| 0.4222 |
| 0.4216 |
| 0.4222 |
| 0.4093 |
| 0.4081 |
| 0.4207 |
| 0.4099 |
| 0.4103 |
| 0.4100 |
| 0.4074 |
| 0.4074 |
| 0.3956 |
| 0.3967 |
| 0.3930 |
| 0.3885 |
| 0.3867 |
| 0.3702 |
| 0.3627 |
| 0.3592 |
| 0.3552 |
| 0.3564 |
| 0.3580 |
| 0.3603 |
| 0.3634 |
| 0.3631 |
| 0.3603 |
| 0.3630 |
| 0.3603 |
| 0.3589 |
| 0.3616 |
| 0.3618 |
| 0.3643 |
| 0.3664 |
| 0.3664 |
| 0.3671 |
| 0.3672 |
| 0.3658 |
| 0.3664 |
| 0.3662 |
| 0.3678 |
| 0.3709 |
| 0.3713 |
| 0.3696 |
| 0.3720 |
| 0.3739 |
| 0.3734 |
| 0.3733 |
| 0.3732 |
| 0.3766 |
| 0.3749 |
| 0.3720 |
| 0.3716 |
| 0.3710 |
| 0.3707 |
| 0.3756 |
| 0.3720 |
| 0.3778 |
| 0.3775 |
| 0.3750 |
| 0.3739 |
| 0.3732 |
| 0.3770 |
| 0.3736 |
| 0.3774 |
| 0.3768 |
| 0.3728 |
| 0.3782 |
| 0.3806 |
| 0.3745 |
| 0.3783 |
| 0.3814 |
| 0.3776 |
| 0.3791 |
| 0.3762 |
| 0.3779 |
| 0.3774 |
| 0.3731 |
| 0.3736 |
| 0.3732 |
| 0.3735 |
| 0.3759 |
| 0.3755 |
| 0.3748 |
| 0.3800 |
| 0.3814 |
| 0.3812 |
| 0.3773 |
| 0.3817 |
| 0.3803 |
| 0.3836 |
| 0.3814 |
| 0.3750 |
| 0.3778 |
| 0.3740 |
| 0.3739 |
| 0.3762 |
| 0.3820 |
| 0.3869 |
| 0.3724 |
| 0.3627 |
| 0.3632 |
| 0.3629 |
| 0.3636 |
| 0.3642 |
| 0.3724 |
| 0.3712 |
| 0.3662 |
| 0.3664 |
| 0.3739 |
| 0.3676 |
| 0.3679 |
| 0.3600 |
| 0.3508 |
| 0.3577 |
| 0.3538 |
| 0.3541 |
| 0.3507 |
| 0.3499 |
| 0.3507 |
| 0.3518 |
| 0.3481 |
| 0.3458 |
| 0.3440 |
| 0.3532 |
| 0.3574 |
| 0.3547 |
| 0.3511 |
| 0.3500 |
| 0.3513 |
| 0.3506 |
| 0.3524 |
| 0.3548 |
| 0.3521 |
| 0.3546 |
| 0.3589 |
| 0.3590 |
| 0.3589 |
| 0.3623 |
| 0.3636 |
| 0.3666 |
| 0.3597 |
| 0.3579 |
| 0.3669 |
| 0.3728 |
| 0.3748 |
| 0.3761 |
| 0.3794 |
| 0.3868 |
| 0.3907 |
| 0.3842 |
| 0.3792 |
| 0.3807 |
| 0.3874 |
| 0.3846 |
| 0.3667 |
| 0.3758 |
| 0.3597 |
| 0.3016 |
| 0.2970 |
| 0.2938 |
| 0.2933 |
| 0.2947 |
| 0.2958 |
| 0.2948 |
| 0.2947 |
| 0.2958 |
| 0.2980 |
| 0.3045 |
| 0.3058 |
| 0.3144 |
| 0.3242 |
| 0.3260 |
| 0.3421 |
| 0.3284 |
| 0.3392 |
| 0.3341 |
| 0.3468 |
| 0.3570 |
| 0.3564 |
| 0.3636 |
| 0.3633 |
| 0.3614 |
| 0.3630 |
| 0.3593 |
| 0.3572 |
| 0.3608 |
| 0.3436 |
| 0.3521 |
| 0.3544 |
| 0.3497 |
| 0.3486 |
| 0.3583 |
| 0.3590 |
| 0.3602 |
| 0.3591 |
| 0.3578 |
| 0.3589 |
| 0.3549 |
| 0.3594 |
| 0.3698 |
| 0.3727 |
| 0.3733 |
| 0.3716 |
| 0.3728 |
| 0.3721 |
| 0.3795 |
| 0.3768 |
| 0.3764 |
| 0.3711 |
| 0.3708 |
| 0.3717 |
| 0.3692 |
| 0.3717 |
| 0.3746 |
| 0.3761 |
| 0.3753 |
| 0.3726 |
| 0.3722 |
| 0.3744 |
| 0.3735 |
| 0.3713 |
| 0.3722 |
| 0.3700 |
| 0.3699 |
| 0.3656 |
| 0.3693 |
| 0.3754 |
| 0.3746 |
| 0.3773 |
| 0.3785 |
| 0.3796 |
| 0.3812 |
| 0.3794 |
| 0.3814 |
| 0.3806 |
| 0.3829 |
| 0.3831 |
| 0.3810 |
| 0.3755 |
| 0.3783 |
| 0.3754 |
| 0.3829 |
| 0.3876 |
| 0.3889 |
| 0.4003 |
| 0.4002 |
| 0.3994 |
| 0.3973 |
| 0.3983 |
| 0.3955 |
| 0.3918 |
| 0.3905 |
| 0.3911 |
| 0.3927 |
| 0.3917 |
| 0.3899 |
| 0.3892 |
| 0.3869 |
| 0.3867 |
| 0.3851 |
| 0.3854 |
| 0.3852 |
| 0.3861 |
| 0.3825 |
| 0.3805 |
| 0.3795 |
| 0.3825 |
| 0.3783 |
| 0.3739 |
| 0.3743 |
| 0.3767 |
| 0.3773 |
| 0.3788 |
| 0.3782 |
| 0.3766 |
| 0.3818 |
| 0.3783 |
| 0.3773 |
| 0.3754 |
| 0.3702 |
| 0.3621 |
| 0.3642 |
| 0.3629 |
| 0.3649 |
| 0.3614 |
| 0.3488 |
| 0.3479 |
| 0.3412 |
| 0.3455 |
| 0.3488 |
| 0.3383 |
| 0.3401 |
| 0.3366 |
| 0.3336 |
| 0.3271 |
| 0.3252 |
| 0.3245 |
| 0.3234 |
| 0.3236 |
| 0.3222 |
| 0.3214 |
| 0.3208 |
| 0.3200 |
| 0.3148 |
| 0.3186 |
| 0.3224 |
| 0.3209 |
| 0.3164 |
| 0.3178 |
| 0.3201 |
| 0.3253 |
| 0.3267 |
| 0.3295 |
| 0.3285 |
| 0.3298 |
| 0.3298 |
| 0.3324 |
| 0.3364 |
| 0.3420 |
| 0.3458 |
| 0.3479 |
| 0.3464 |
| 0.3471 |
| 0.3517 |
| 0.3519 |
| 0.3518 |
| 0.3525 |
| 0.3532 |
| 0.3558 |
| 0.3577 |
| 0.3544 |
| 0.3446 |
| 0.3408 |
| 0.3375 |
| 0.3384 |
| 0.3390 |
| 0.3369 |
| 0.3354 |
| 0.3312 |
| 0.3276 |
| 0.3264 |
| 0.3299 |
| 0.1655 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0025 |
| 0.0026 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0035 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0036 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0033 |
| 0.0035 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |