Історія денної ставки UYP /CZK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.9137 чеська крона
мінімум на
1 уругвайське песо = 0.4706 чеська крона
Date | UYP/CZK |
---|---|
0.6045 | |
0.6268 | |
0.6101 | |
0.5938 | |
0.6070 | |
0.6073 | |
0.6101 | |
0.5965 | |
0.5907 | |
0.5851 | |
0.5737 | |
0.5878 | |
0.6029 | |
0.6000 | |
0.5880 | |
0.5857 | |
0.6009 | |
0.5766 | |
0.5753 | |
0.5728 | |
0.5688 | |
0.5719 | |
0.5672 | |
0.5662 | |
0.5258 | |
0.5324 | |
0.5568 | |
0.5301 | |
0.4999 | |
0.5024 | |
0.4840 | |
0.4948 | |
0.4870 | |
0.4805 | |
0.4817 | |
0.4906 | |
0.4979 | |
0.5021 | |
0.5090 | |
0.5102 | |
0.5155 | |
0.5114 | |
0.5027 | |
0.4964 | |
0.5023 | |
0.5048 | |
0.4999 | |
0.5064 | |
0.5073 | |
0.5097 | |
0.5098 | |
0.5033 | |
0.5027 | |
0.5087 | |
0.5038 | |
0.4979 | |
0.4939 | |
0.4894 | |
0.4969 | |
0.4955 | |
0.4912 | |
0.4931 | |
0.4906 | |
0.4890 | |
0.4809 | |
0.4786 | |
0.4751 | |
0.4716 | |
0.4735 | |
0.4778 | |
0.4880 | |
0.4859 | |
0.4892 | |
0.4970 | |
0.4982 | |
0.4988 | |
0.4931 | |
0.5062 | |
0.5030 | |
0.4988 | |
0.4962 | |
0.4997 | |
0.5074 | |
0.5115 | |
0.5107 | |
0.5088 | |
0.5032 | |
0.5095 | |
0.5069 | |
0.5101 | |
0.5111 | |
0.5134 | |
0.5174 | |
0.5217 | |
0.5219 | |
0.5414 | |
0.5417 | |
0.5404 | |
0.5402 | |
0.5406 | |
0.5496 | |
0.5431 | |
0.5274 | |
0.5257 | |
0.5166 | |
0.5107 | |
0.5183 | |
0.5201 | |
0.5272 | |
0.5232 | |
0.5336 | |
0.5381 | |
0.5547 | |
0.5650 | |
0.5549 | |
0.5493 | |
0.5471 | |
0.5550 | |
0.5789 | |
0.5771 | |
0.5745 | |
0.5862 | |
0.5826 | |
0.5787 | |
0.5714 | |
0.5769 | |
0.5792 | |
0.5668 | |
0.5665 | |
0.5474 | |
0.5883 | |
0.6084 | |
0.6020 | |
0.6099 | |
0.6070 | |
0.6152 | |
0.6073 | |
0.6062 | |
0.6070 | |
0.6126 | |
0.6110 | |
0.6009 | |
0.6095 | |
0.6085 | |
0.6130 | |
0.6132 | |
0.6179 | |
0.6115 | |
0.6154 | |
0.6140 | |
0.6295 | |
0.6307 | |
0.6416 | |
0.6399 | |
0.6442 | |
0.6389 | |
0.6449 | |
0.6386 | |
0.6422 | |
0.6528 | |
0.6674 | |
0.6748 | |
0.6481 | |
0.6460 | |
0.6476 | |
0.6372 | |
0.6373 | |
0.6443 | |
0.6412 | |
0.6535 | |
0.6554 | |
0.6559 | |
0.6513 | |
0.6547 | |
0.6641 | |
0.6674 | |
0.6646 | |
0.6714 | |
0.6793 | |
0.6786 | |
0.6732 | |
0.6925 | |
0.6924 | |
0.6898 | |
0.6964 | |
0.7029 | |
0.6918 | |
0.6907 | |
0.6887 | |
0.6800 | |
0.6867 | |
0.6954 | |
0.7014 | |
0.7038 | |
0.7053 | |
0.7120 | |
0.7030 | |
0.6974 | |
0.7052 | |
0.6894 | |
0.6918 | |
0.6860 | |
0.6751 | |
0.6788 | |
0.6727 | |
0.6591 | |
0.6589 | |
0.6808 | |
0.6972 | |
0.6963 | |
0.7166 | |
0.7356 | |
0.7226 | |
0.7135 | |
0.7060 | |
0.7040 | |
0.6989 | |
0.7139 | |
0.7006 | |
0.7040 | |
0.6937 | |
0.7019 | |
0.7072 | |
0.6951 | |
0.7033 | |
0.7351 | |
0.7480 | |
0.7336 | |
0.7210 | |
0.7273 | |
0.7253 | |
0.7236 | |
0.7264 | |
0.7294 | |
0.7236 | |
0.7176 | |
0.7182 | |
0.7130 | |
0.7221 | |
0.7270 | |
0.7270 | |
0.7447 | |
0.7397 | |
0.7546 | |
0.7570 | |
0.7487 | |
0.7439 | |
0.7258 | |
0.7372 | |
0.7507 | |
0.7390 | |
0.7429 | |
0.7552 | |
0.7587 | |
0.7608 | |
0.7562 | |
0.7562 | |
0.7602 | |
0.7591 | |
0.7737 | |
0.7681 | |
0.7811 | |
0.7862 | |
0.7823 | |
0.7950 | |
0.7908 | |
0.8071 | |
0.8299 | |
0.8257 | |
0.8305 | |
0.8308 | |
0.8403 | |
0.8406 | |
0.8618 | |
0.8757 | |
0.8743 | |
0.8699 | |
0.8796 | |
0.8850 | |
0.8893 | |
0.8730 | |
0.8891 | |
0.8934 | |
0.9079 | |
0.9023 | |
0.8988 | |
0.8875 | |
0.8863 | |
0.9020 | |
0.8819 | |
0.8893 | |
0.8976 | |
0.8816 | |
0.9110 | |
0.9037 | |
0.8881 | |
0.8749 | |
0.8804 | |
0.8783 | |
0.8931 | |
0.8669 | |
0.8693 | |
0.8838 | |
0.8732 | |
0.8624 | |
0.8451 | |
0.8435 | |
0.8264 | |
0.8207 | |
0.8482 | |
0.8455 | |
0.8410 | |
0.8417 | |
0.8267 | |
0.8135 | |
0.8219 | |
0.8104 | |
0.8061 | |
0.7940 | |
0.7797 | |
0.7810 | |
0.7742 | |
0.7756 | |
0.7634 | |
0.7580 | |
0.7436 | |
0.7456 | |
0.7574 | |
0.7635 | |
0.7597 | |
0.7411 | |
0.7550 | |
0.7431 | |
0.7680 | |
0.7570 | |
0.7662 | |
0.7648 | |
0.7628 | |
0.7757 | |
0.7973 | |
0.8046 | |
0.8050 | |
0.8230 | |
0.8327 | |
0.8294 | |
0.8362 | |
0.8302 | |
0.8368 | |
0.8628 | |
0.8564 | |
0.8525 |