Historyczny peso urugwajskie / korona czeska

Historia stawek dziennych UYP /CZK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 0.9137 korona czeska

minimum na

1 peso urugwajskie = 0.4706 korona czeska

Cena Historia CZK / UYP

Date UYP/CZK
0.6045
0.6268
0.6101
0.5938
0.6070
0.6073
0.6101
0.5965
0.5907
0.5851
0.5737
0.5878
0.6029
0.6000
0.5880
0.5857
0.6009
0.5766
0.5753
0.5728
0.5688
0.5719
0.5672
0.5662
0.5258
0.5324
0.5568
0.5301
0.4999
0.5024
0.4840
0.4948
0.4870
0.4805
0.4817
0.4906
0.4979
0.5021
0.5090
0.5102
0.5155
0.5114
0.5027
0.4964
0.5023
0.5048
0.4999
0.5064
0.5073
0.5097
0.5098
0.5033
0.5027
0.5087
0.5038
0.4979
0.4939
0.4894
0.4969
0.4955
0.4912
0.4931
0.4906
0.4890
0.4809
0.4786
0.4751
0.4716
0.4735
0.4778
0.4880
0.4859
0.4892
0.4970
0.4982
0.4988
0.4931
0.5062
0.5030
0.4988
0.4962
0.4997
0.5074
0.5115
0.5107
0.5088
0.5032
0.5095
0.5069
0.5101
0.5111
0.5134
0.5174
0.5217
0.5219
0.5414
0.5417
0.5404
0.5402
0.5406
0.5496
0.5431
0.5274
0.5257
0.5166
0.5107
0.5183
0.5201
0.5272
0.5232
0.5336
0.5381
0.5547
0.5650
0.5549
0.5493
0.5471
0.5550
0.5789
0.5771
0.5745
0.5862
0.5826
0.5787
0.5714
0.5769
0.5792
0.5668
0.5665
0.5474
0.5883
0.6084
0.6020
0.6099
0.6070
0.6152
0.6073
0.6062
0.6070
0.6126
0.6110
0.6009
0.6095
0.6085
0.6130
0.6132
0.6179
0.6115
0.6154
0.6140
0.6295
0.6307
0.6416
0.6399
0.6442
0.6389
0.6449
0.6386
0.6422
0.6528
0.6674
0.6748
0.6481
0.6460
0.6476
0.6372
0.6373
0.6443
0.6412
0.6535
0.6554
0.6559
0.6513
0.6547
0.6641
0.6674
0.6646
0.6714
0.6793
0.6786
0.6732
0.6925
0.6924
0.6898
0.6964
0.7029
0.6918
0.6907
0.6887
0.6800
0.6867
0.6954
0.7014
0.7038
0.7053
0.7120
0.7030
0.6974
0.7052
0.6894
0.6918
0.6860
0.6751
0.6788
0.6727
0.6591
0.6589
0.6808
0.6972
0.6963
0.7166
0.7356
0.7226
0.7135
0.7060
0.7040
0.6989
0.7139
0.7006
0.7040
0.6937
0.7019
0.7072
0.6951
0.7033
0.7351
0.7480
0.7336
0.7210
0.7273
0.7253
0.7236
0.7264
0.7294
0.7236
0.7176
0.7182
0.7130
0.7221
0.7270
0.7270
0.7447
0.7397
0.7546
0.7570
0.7487
0.7439
0.7258
0.7372
0.7507
0.7390
0.7429
0.7552
0.7587
0.7608
0.7562
0.7562
0.7602
0.7591
0.7737
0.7681
0.7811
0.7862
0.7823
0.7950
0.7908
0.8071
0.8299
0.8257
0.8305
0.8308
0.8403
0.8406
0.8618
0.8757
0.8743
0.8699
0.8796
0.8850
0.8893
0.8730
0.8891
0.8934
0.9079
0.9023
0.8988
0.8875
0.8863
0.9020
0.8819
0.8893
0.8976
0.8816
0.9110
0.9037
0.8881
0.8749
0.8804
0.8783
0.8931
0.8669
0.8693
0.8838
0.8732
0.8624
0.8451
0.8435
0.8264
0.8207
0.8482
0.8455
0.8410
0.8417
0.8267
0.8135
0.8219
0.8104
0.8061
0.7940
0.7797
0.7810
0.7742
0.7756
0.7634
0.7580
0.7436
0.7456
0.7574
0.7635
0.7597
0.7411
0.7550
0.7431
0.7680
0.7570
0.7662
0.7648
0.7628
0.7757
0.7973
0.8046
0.8050
0.8230
0.8327
0.8294
0.8362
0.8302
0.8368
0.8628
0.8564
0.8525