Günlük oranları Tarihi UYP /CZK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 0.9137 Çek Cumhuriyeti korunası
üzerinde asgari
1 Uruguay Pezosu = 0.4706 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / UYP
Date | UYP/CZK |
| 0.6045 |
| 0.6268 |
| 0.6101 |
| 0.5938 |
| 0.6070 |
| 0.6073 |
| 0.6101 |
| 0.5965 |
| 0.5907 |
| 0.5851 |
| 0.5737 |
| 0.5878 |
| 0.6029 |
| 0.6000 |
| 0.5880 |
| 0.5857 |
| 0.6009 |
| 0.5766 |
| 0.5753 |
| 0.5728 |
| 0.5688 |
| 0.5719 |
| 0.5672 |
| 0.5662 |
| 0.5258 |
| 0.5324 |
| 0.5568 |
| 0.5301 |
| 0.4999 |
| 0.5024 |
| 0.4840 |
| 0.4948 |
| 0.4870 |
| 0.4805 |
| 0.4817 |
| 0.4906 |
| 0.4979 |
| 0.5021 |
| 0.5090 |
| 0.5102 |
| 0.5155 |
| 0.5114 |
| 0.5027 |
| 0.4964 |
| 0.5023 |
| 0.5048 |
| 0.4999 |
| 0.5064 |
| 0.5073 |
| 0.5097 |
| 0.5098 |
| 0.5033 |
| 0.5027 |
| 0.5087 |
| 0.5038 |
| 0.4979 |
| 0.4939 |
| 0.4894 |
| 0.4969 |
| 0.4955 |
| 0.4912 |
| 0.4931 |
| 0.4906 |
| 0.4890 |
| 0.4809 |
| 0.4786 |
| 0.4751 |
| 0.4716 |
| 0.4735 |
| 0.4778 |
| 0.4880 |
| 0.4859 |
| 0.4892 |
| 0.4970 |
| 0.4982 |
| 0.4988 |
| 0.4931 |
| 0.5062 |
| 0.5030 |
| 0.4988 |
| 0.4962 |
| 0.4997 |
| 0.5074 |
| 0.5115 |
| 0.5107 |
| 0.5088 |
| 0.5032 |
| 0.5095 |
| 0.5069 |
| 0.5101 |
| 0.5111 |
| 0.5134 |
| 0.5174 |
| 0.5217 |
| 0.5219 |
| 0.5414 |
| 0.5417 |
| 0.5404 |
| 0.5402 |
| 0.5406 |
| 0.5496 |
| 0.5431 |
| 0.5274 |
| 0.5257 |
| 0.5166 |
| 0.5107 |
| 0.5183 |
| 0.5201 |
| 0.5272 |
| 0.5232 |
| 0.5336 |
| 0.5381 |
| 0.5547 |
| 0.5650 |
| 0.5549 |
| 0.5493 |
| 0.5471 |
| 0.5550 |
| 0.5789 |
| 0.5771 |
| 0.5745 |
| 0.5862 |
| 0.5826 |
| 0.5787 |
| 0.5714 |
| 0.5769 |
| 0.5792 |
| 0.5668 |
| 0.5665 |
| 0.5474 |
| 0.5883 |
| 0.6084 |
| 0.6020 |
| 0.6099 |
| 0.6070 |
| 0.6152 |
| 0.6073 |
| 0.6062 |
| 0.6070 |
| 0.6126 |
| 0.6110 |
| 0.6009 |
| 0.6095 |
| 0.6085 |
| 0.6130 |
| 0.6132 |
| 0.6179 |
| 0.6115 |
| 0.6154 |
| 0.6140 |
| 0.6295 |
| 0.6307 |
| 0.6416 |
| 0.6399 |
| 0.6442 |
| 0.6389 |
| 0.6449 |
| 0.6386 |
| 0.6422 |
| 0.6528 |
| 0.6674 |
| 0.6748 |
| 0.6481 |
| 0.6460 |
| 0.6476 |
| 0.6372 |
| 0.6373 |
| 0.6443 |
| 0.6412 |
| 0.6535 |
| 0.6554 |
| 0.6559 |
| 0.6513 |
| 0.6547 |
| 0.6641 |
| 0.6674 |
| 0.6646 |
| 0.6714 |
| 0.6793 |
| 0.6786 |
| 0.6732 |
| 0.6925 |
| 0.6924 |
| 0.6898 |
| 0.6964 |
| 0.7029 |
| 0.6918 |
| 0.6907 |
| 0.6887 |
| 0.6800 |
| 0.6867 |
| 0.6954 |
| 0.7014 |
| 0.7038 |
| 0.7053 |
| 0.7120 |
| 0.7030 |
| 0.6974 |
| 0.7052 |
| 0.6894 |
| 0.6918 |
| 0.6860 |
| 0.6751 |
| 0.6788 |
| 0.6727 |
| 0.6591 |
| 0.6589 |
| 0.6808 |
| 0.6972 |
| 0.6963 |
| 0.7166 |
| 0.7356 |
| 0.7226 |
| 0.7135 |
| 0.7060 |
| 0.7040 |
| 0.6989 |
| 0.7139 |
| 0.7006 |
| 0.7040 |
| 0.6937 |
| 0.7019 |
| 0.7072 |
| 0.6951 |
| 0.7033 |
| 0.7351 |
| 0.7480 |
| 0.7336 |
| 0.7210 |
| 0.7273 |
| 0.7253 |
| 0.7236 |
| 0.7264 |
| 0.7294 |
| 0.7236 |
| 0.7176 |
| 0.7182 |
| 0.7130 |
| 0.7221 |
| 0.7270 |
| 0.7270 |
| 0.7447 |
| 0.7397 |
| 0.7546 |
| 0.7570 |
| 0.7487 |
| 0.7439 |
| 0.7258 |
| 0.7372 |
| 0.7507 |
| 0.7390 |
| 0.7429 |
| 0.7552 |
| 0.7587 |
| 0.7608 |
| 0.7562 |
| 0.7562 |
| 0.7602 |
| 0.7591 |
| 0.7737 |
| 0.7681 |
| 0.7811 |
| 0.7862 |
| 0.7823 |
| 0.7950 |
| 0.7908 |
| 0.8071 |
| 0.8299 |
| 0.8257 |
| 0.8305 |
| 0.8308 |
| 0.8403 |
| 0.8406 |
| 0.8618 |
| 0.8757 |
| 0.8743 |
| 0.8699 |
| 0.8796 |
| 0.8850 |
| 0.8893 |
| 0.8730 |
| 0.8891 |
| 0.8934 |
| 0.9079 |
| 0.9023 |
| 0.8988 |
| 0.8875 |
| 0.8863 |
| 0.9020 |
| 0.8819 |
| 0.8893 |
| 0.8976 |
| 0.8816 |
| 0.9110 |
| 0.9037 |
| 0.8881 |
| 0.8749 |
| 0.8804 |
| 0.8783 |
| 0.8931 |
| 0.8669 |
| 0.8693 |
| 0.8838 |
| 0.8732 |
| 0.8624 |
| 0.8451 |
| 0.8435 |
| 0.8264 |
| 0.8207 |
| 0.8482 |
| 0.8455 |
| 0.8410 |
| 0.8417 |
| 0.8267 |
| 0.8135 |
| 0.8219 |
| 0.8104 |
| 0.8061 |
| 0.7940 |
| 0.7797 |
| 0.7810 |
| 0.7742 |
| 0.7756 |
| 0.7634 |
| 0.7580 |
| 0.7436 |
| 0.7456 |
| 0.7574 |
| 0.7635 |
| 0.7597 |
| 0.7411 |
| 0.7550 |
| 0.7431 |
| 0.7680 |
| 0.7570 |
| 0.7662 |
| 0.7648 |
| 0.7628 |
| 0.7757 |
| 0.7973 |
| 0.8046 |
| 0.8050 |
| 0.8230 |
| 0.8327 |
| 0.8294 |
| 0.8362 |
| 0.8302 |
| 0.8368 |
| 0.8628 |
| 0.8564 |
| 0.8525 |