Історія денної ставки UYP /KWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 0.010958 кувейтський динар
мінімум на
1 уругвайське песо = 0.006729 кувейтський динар
Date | UYP/KWD |
---|---|
0.007497 | |
0.007587 | |
0.007710 | |
0.007560 | |
0.007581 | |
0.007619 | |
0.007567 | |
0.007604 | |
0.007545 | |
0.007476 | |
0.007329 | |
0.007490 | |
0.007578 | |
0.007762 | |
0.007715 | |
0.007661 | |
0.007770 | |
0.007639 | |
0.007672 | |
0.007602 | |
0.007373 | |
0.007409 | |
0.007401 | |
0.007607 | |
0.007129 | |
0.007129 | |
0.007130 | |
0.007151 | |
0.007008 | |
0.006993 | |
0.006904 | |
0.006919 | |
0.006791 | |
0.006777 | |
0.006785 | |
0.006760 | |
0.006812 | |
0.006800 | |
0.006852 | |
0.006853 | |
0.006886 | |
0.006834 | |
0.006844 | |
0.006871 | |
0.006874 | |
0.006867 | |
0.006878 | |
0.006950 | |
0.007011 | |
0.007061 | |
0.007065 | |
0.007047 | |
0.007059 | |
0.007057 | |
0.006969 | |
0.006933 | |
0.006873 | |
0.006852 | |
0.006876 | |
0.006836 | |
0.006831 | |
0.006896 | |
0.006929 | |
0.006883 | |
0.006899 | |
0.006901 | |
0.006873 | |
0.006820 | |
0.006818 | |
0.006825 | |
0.006876 | |
0.006837 | |
0.006843 | |
0.006867 | |
0.006846 | |
0.006800 | |
0.006816 | |
0.006881 | |
0.007012 | |
0.007087 | |
0.007091 | |
0.007098 | |
0.007144 | |
0.007192 | |
0.007157 | |
0.007157 | |
0.007160 | |
0.007220 | |
0.007204 | |
0.007180 | |
0.007136 | |
0.007123 | |
0.007110 | |
0.007155 | |
0.007110 | |
0.007115 | |
0.007159 | |
0.007133 | |
0.007182 | |
0.007200 | |
0.007224 | |
0.007205 | |
0.007182 | |
0.007179 | |
0.007168 | |
0.007055 | |
0.007198 | |
0.007128 | |
0.007222 | |
0.007199 | |
0.007058 | |
0.007045 | |
0.007241 | |
0.007301 | |
0.007226 | |
0.007192 | |
0.007168 | |
0.007113 | |
0.007160 | |
0.007041 | |
0.006981 | |
0.007300 | |
0.007174 | |
0.007155 | |
0.007196 | |
0.007054 | |
0.007365 | |
0.006846 | |
0.007155 | |
0.007435 | |
0.007866 | |
0.007995 | |
0.008007 | |
0.008082 | |
0.008098 | |
0.008147 | |
0.008151 | |
0.008125 | |
0.008159 | |
0.008190 | |
0.008075 | |
0.007990 | |
0.008025 | |
0.008022 | |
0.008039 | |
0.008065 | |
0.008118 | |
0.008097 | |
0.008136 | |
0.008115 | |
0.008172 | |
0.008165 | |
0.008230 | |
0.008256 | |
0.008331 | |
0.008301 | |
0.008297 | |
0.008339 | |
0.008389 | |
0.008616 | |
0.008843 | |
0.008926 | |
0.008658 | |
0.008651 | |
0.008660 | |
0.008586 | |
0.008635 | |
0.008593 | |
0.008601 | |
0.008667 | |
0.008644 | |
0.008646 | |
0.008634 | |
0.008673 | |
0.008811 | |
0.008890 | |
0.008909 | |
0.008984 | |
0.008988 | |
0.009043 | |
0.009056 | |
0.009236 | |
0.009298 | |
0.009283 | |
0.009309 | |
0.009284 | |
0.009337 | |
0.009301 | |
0.009277 | |
0.009250 | |
0.009342 | |
0.009411 | |
0.009389 | |
0.009424 | |
0.009415 | |
0.009483 | |
0.009345 | |
0.009330 | |
0.009287 | |
0.009261 | |
0.009235 | |
0.009242 | |
0.009178 | |
0.009163 | |
0.009142 | |
0.009158 | |
0.009155 | |
0.009321 | |
0.009524 | |
0.009587 | |
0.009702 | |
0.009871 | |
0.009861 | |
0.009884 | |
0.009686 | |
0.009652 | |
0.009617 | |
0.009639 | |
0.009572 | |
0.009609 | |
0.009619 | |
0.009655 | |
0.009652 | |
0.009634 | |
0.009921 | |
0.010355 | |
0.010628 | |
0.010560 | |
0.010597 | |
0.010609 | |
0.010537 | |
0.010608 | |
0.010575 | |
0.010616 | |
0.010527 | |
0.010539 | |
0.010448 | |
0.010479 | |
0.010580 | |
0.010542 | |
0.010501 | |
0.010520 | |
0.010477 | |
0.010512 | |
0.010490 | |
0.010409 | |
0.010419 | |
0.010243 | |
0.010230 | |
0.010354 | |
0.010230 | |
0.010264 | |
0.010348 | |
0.010366 | |
0.010437 | |
0.010431 | |
0.010446 | |
0.010454 | |
0.010503 | |
0.010566 | |
0.010450 | |
0.010649 | |
0.010751 | |
0.010562 | |
0.010592 | |
0.010473 | |
0.010656 | |
0.010715 | |
0.010667 | |
0.010762 | |
0.010774 | |
0.010707 | |
0.010812 | |
0.010915 | |
0.010932 | |
0.010826 | |
0.010734 | |
0.010712 | |
0.010769 | |
0.010708 | |
0.010697 | |
0.010784 | |
0.010765 | |
0.010873 | |
0.010808 | |
0.010789 | |
0.010657 | |
0.010751 | |
0.010912 | |
0.010730 | |
0.010685 | |
0.010774 | |
0.010468 | |
0.010785 | |
0.010661 | |
0.010669 | |
0.010624 | |
0.010549 | |
0.010542 | |
0.010808 | |
0.010735 | |
0.010690 | |
0.010737 | |
0.010780 | |
0.010761 | |
0.010571 | |
0.010587 | |
0.010327 | |
0.010301 | |
0.010570 | |
0.010595 | |
0.010616 | |
0.010539 | |
0.010243 | |
0.010147 | |
0.010130 | |
0.010026 | |
0.009940 | |
0.009849 | |
0.009828 | |
0.009827 | |
0.009717 | |
0.009668 | |
0.009568 | |
0.009588 | |
0.009435 | |
0.009485 | |
0.009516 | |
0.009611 | |
0.009645 | |
0.009434 | |
0.009400 | |
0.009325 | |
0.009497 | |
0.009219 | |
0.009342 | |
0.009406 | |
0.009482 | |
0.009644 | |
0.009760 | |
0.009790 | |
0.009868 | |
0.010080 | |
0.010176 | |
0.010188 | |
0.010182 | |
0.010208 | |
0.010250 | |
0.010294 | |
0.010285 | |
0.010307 |