Storia delle tariffe giornaliere UYP /KWD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 0.010958 dinaro kuwaitiano
il minimo sul
1 peso uruguaiano = 0.006729 dinaro kuwaitiano
Storico dei prezzi di KWD / UYP
Date | UYP/KWD |
| 0.007497 |
| 0.007587 |
| 0.007710 |
| 0.007560 |
| 0.007581 |
| 0.007619 |
| 0.007567 |
| 0.007604 |
| 0.007545 |
| 0.007476 |
| 0.007329 |
| 0.007490 |
| 0.007578 |
| 0.007762 |
| 0.007715 |
| 0.007661 |
| 0.007770 |
| 0.007639 |
| 0.007672 |
| 0.007602 |
| 0.007373 |
| 0.007409 |
| 0.007401 |
| 0.007607 |
| 0.007129 |
| 0.007129 |
| 0.007130 |
| 0.007151 |
| 0.007008 |
| 0.006993 |
| 0.006904 |
| 0.006919 |
| 0.006791 |
| 0.006777 |
| 0.006785 |
| 0.006760 |
| 0.006812 |
| 0.006800 |
| 0.006852 |
| 0.006853 |
| 0.006886 |
| 0.006834 |
| 0.006844 |
| 0.006871 |
| 0.006874 |
| 0.006867 |
| 0.006878 |
| 0.006950 |
| 0.007011 |
| 0.007061 |
| 0.007065 |
| 0.007047 |
| 0.007059 |
| 0.007057 |
| 0.006969 |
| 0.006933 |
| 0.006873 |
| 0.006852 |
| 0.006876 |
| 0.006836 |
| 0.006831 |
| 0.006896 |
| 0.006929 |
| 0.006883 |
| 0.006899 |
| 0.006901 |
| 0.006873 |
| 0.006820 |
| 0.006818 |
| 0.006825 |
| 0.006876 |
| 0.006837 |
| 0.006843 |
| 0.006867 |
| 0.006846 |
| 0.006800 |
| 0.006816 |
| 0.006881 |
| 0.007012 |
| 0.007087 |
| 0.007091 |
| 0.007098 |
| 0.007144 |
| 0.007192 |
| 0.007157 |
| 0.007157 |
| 0.007160 |
| 0.007220 |
| 0.007204 |
| 0.007180 |
| 0.007136 |
| 0.007123 |
| 0.007110 |
| 0.007155 |
| 0.007110 |
| 0.007115 |
| 0.007159 |
| 0.007133 |
| 0.007182 |
| 0.007200 |
| 0.007224 |
| 0.007205 |
| 0.007182 |
| 0.007179 |
| 0.007168 |
| 0.007055 |
| 0.007198 |
| 0.007128 |
| 0.007222 |
| 0.007199 |
| 0.007058 |
| 0.007045 |
| 0.007241 |
| 0.007301 |
| 0.007226 |
| 0.007192 |
| 0.007168 |
| 0.007113 |
| 0.007160 |
| 0.007041 |
| 0.006981 |
| 0.007300 |
| 0.007174 |
| 0.007155 |
| 0.007196 |
| 0.007054 |
| 0.007365 |
| 0.006846 |
| 0.007155 |
| 0.007435 |
| 0.007866 |
| 0.007995 |
| 0.008007 |
| 0.008082 |
| 0.008098 |
| 0.008147 |
| 0.008151 |
| 0.008125 |
| 0.008159 |
| 0.008190 |
| 0.008075 |
| 0.007990 |
| 0.008025 |
| 0.008022 |
| 0.008039 |
| 0.008065 |
| 0.008118 |
| 0.008097 |
| 0.008136 |
| 0.008115 |
| 0.008172 |
| 0.008165 |
| 0.008230 |
| 0.008256 |
| 0.008331 |
| 0.008301 |
| 0.008297 |
| 0.008339 |
| 0.008389 |
| 0.008616 |
| 0.008843 |
| 0.008926 |
| 0.008658 |
| 0.008651 |
| 0.008660 |
| 0.008586 |
| 0.008635 |
| 0.008593 |
| 0.008601 |
| 0.008667 |
| 0.008644 |
| 0.008646 |
| 0.008634 |
| 0.008673 |
| 0.008811 |
| 0.008890 |
| 0.008909 |
| 0.008984 |
| 0.008988 |
| 0.009043 |
| 0.009056 |
| 0.009236 |
| 0.009298 |
| 0.009283 |
| 0.009309 |
| 0.009284 |
| 0.009337 |
| 0.009301 |
| 0.009277 |
| 0.009250 |
| 0.009342 |
| 0.009411 |
| 0.009389 |
| 0.009424 |
| 0.009415 |
| 0.009483 |
| 0.009345 |
| 0.009330 |
| 0.009287 |
| 0.009261 |
| 0.009235 |
| 0.009242 |
| 0.009178 |
| 0.009163 |
| 0.009142 |
| 0.009158 |
| 0.009155 |
| 0.009321 |
| 0.009524 |
| 0.009587 |
| 0.009702 |
| 0.009871 |
| 0.009861 |
| 0.009884 |
| 0.009686 |
| 0.009652 |
| 0.009617 |
| 0.009639 |
| 0.009572 |
| 0.009609 |
| 0.009619 |
| 0.009655 |
| 0.009652 |
| 0.009634 |
| 0.009921 |
| 0.010355 |
| 0.010628 |
| 0.010560 |
| 0.010597 |
| 0.010609 |
| 0.010537 |
| 0.010608 |
| 0.010575 |
| 0.010616 |
| 0.010527 |
| 0.010539 |
| 0.010448 |
| 0.010479 |
| 0.010580 |
| 0.010542 |
| 0.010501 |
| 0.010520 |
| 0.010477 |
| 0.010512 |
| 0.010490 |
| 0.010409 |
| 0.010419 |
| 0.010243 |
| 0.010230 |
| 0.010354 |
| 0.010230 |
| 0.010264 |
| 0.010348 |
| 0.010366 |
| 0.010437 |
| 0.010431 |
| 0.010446 |
| 0.010454 |
| 0.010503 |
| 0.010566 |
| 0.010450 |
| 0.010649 |
| 0.010751 |
| 0.010562 |
| 0.010592 |
| 0.010473 |
| 0.010656 |
| 0.010715 |
| 0.010667 |
| 0.010762 |
| 0.010774 |
| 0.010707 |
| 0.010812 |
| 0.010915 |
| 0.010932 |
| 0.010826 |
| 0.010734 |
| 0.010712 |
| 0.010769 |
| 0.010708 |
| 0.010697 |
| 0.010784 |
| 0.010765 |
| 0.010873 |
| 0.010808 |
| 0.010789 |
| 0.010657 |
| 0.010751 |
| 0.010912 |
| 0.010730 |
| 0.010685 |
| 0.010774 |
| 0.010468 |
| 0.010785 |
| 0.010661 |
| 0.010669 |
| 0.010624 |
| 0.010549 |
| 0.010542 |
| 0.010808 |
| 0.010735 |
| 0.010690 |
| 0.010737 |
| 0.010780 |
| 0.010761 |
| 0.010571 |
| 0.010587 |
| 0.010327 |
| 0.010301 |
| 0.010570 |
| 0.010595 |
| 0.010616 |
| 0.010539 |
| 0.010243 |
| 0.010147 |
| 0.010130 |
| 0.010026 |
| 0.009940 |
| 0.009849 |
| 0.009828 |
| 0.009827 |
| 0.009717 |
| 0.009668 |
| 0.009568 |
| 0.009588 |
| 0.009435 |
| 0.009485 |
| 0.009516 |
| 0.009611 |
| 0.009645 |
| 0.009434 |
| 0.009400 |
| 0.009325 |
| 0.009497 |
| 0.009219 |
| 0.009342 |
| 0.009406 |
| 0.009482 |
| 0.009644 |
| 0.009760 |
| 0.009790 |
| 0.009868 |
| 0.010080 |
| 0.010176 |
| 0.010188 |
| 0.010182 |
| 0.010208 |
| 0.010250 |
| 0.010294 |
| 0.010285 |
| 0.010307 |