Историјски уругвајски пезо / кувајтски динар

Историја дневних износа UYP /KWD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 0.010958 кувајтски динар

минималац на

1 уругвајски пезо = 0.006729 кувајтски динар

Историја Цена KWD / UYP

Date UYP/KWD
0.007497
0.007587
0.007710
0.007560
0.007581
0.007619
0.007567
0.007604
0.007545
0.007476
0.007329
0.007490
0.007578
0.007762
0.007715
0.007661
0.007770
0.007639
0.007672
0.007602
0.007373
0.007409
0.007401
0.007607
0.007129
0.007129
0.007130
0.007151
0.007008
0.006993
0.006904
0.006919
0.006791
0.006777
0.006785
0.006760
0.006812
0.006800
0.006852
0.006853
0.006886
0.006834
0.006844
0.006871
0.006874
0.006867
0.006878
0.006950
0.007011
0.007061
0.007065
0.007047
0.007059
0.007057
0.006969
0.006933
0.006873
0.006852
0.006876
0.006836
0.006831
0.006896
0.006929
0.006883
0.006899
0.006901
0.006873
0.006820
0.006818
0.006825
0.006876
0.006837
0.006843
0.006867
0.006846
0.006800
0.006816
0.006881
0.007012
0.007087
0.007091
0.007098
0.007144
0.007192
0.007157
0.007157
0.007160
0.007220
0.007204
0.007180
0.007136
0.007123
0.007110
0.007155
0.007110
0.007115
0.007159
0.007133
0.007182
0.007200
0.007224
0.007205
0.007182
0.007179
0.007168
0.007055
0.007198
0.007128
0.007222
0.007199
0.007058
0.007045
0.007241
0.007301
0.007226
0.007192
0.007168
0.007113
0.007160
0.007041
0.006981
0.007300
0.007174
0.007155
0.007196
0.007054
0.007365
0.006846
0.007155
0.007435
0.007866
0.007995
0.008007
0.008082
0.008098
0.008147
0.008151
0.008125
0.008159
0.008190
0.008075
0.007990
0.008025
0.008022
0.008039
0.008065
0.008118
0.008097
0.008136
0.008115
0.008172
0.008165
0.008230
0.008256
0.008331
0.008301
0.008297
0.008339
0.008389
0.008616
0.008843
0.008926
0.008658
0.008651
0.008660
0.008586
0.008635
0.008593
0.008601
0.008667
0.008644
0.008646
0.008634
0.008673
0.008811
0.008890
0.008909
0.008984
0.008988
0.009043
0.009056
0.009236
0.009298
0.009283
0.009309
0.009284
0.009337
0.009301
0.009277
0.009250
0.009342
0.009411
0.009389
0.009424
0.009415
0.009483
0.009345
0.009330
0.009287
0.009261
0.009235
0.009242
0.009178
0.009163
0.009142
0.009158
0.009155
0.009321
0.009524
0.009587
0.009702
0.009871
0.009861
0.009884
0.009686
0.009652
0.009617
0.009639
0.009572
0.009609
0.009619
0.009655
0.009652
0.009634
0.009921
0.010355
0.010628
0.010560
0.010597
0.010609
0.010537
0.010608
0.010575
0.010616
0.010527
0.010539
0.010448
0.010479
0.010580
0.010542
0.010501
0.010520
0.010477
0.010512
0.010490
0.010409
0.010419
0.010243
0.010230
0.010354
0.010230
0.010264
0.010348
0.010366
0.010437
0.010431
0.010446
0.010454
0.010503
0.010566
0.010450
0.010649
0.010751
0.010562
0.010592
0.010473
0.010656
0.010715
0.010667
0.010762
0.010774
0.010707
0.010812
0.010915
0.010932
0.010826
0.010734
0.010712
0.010769
0.010708
0.010697
0.010784
0.010765
0.010873
0.010808
0.010789
0.010657
0.010751
0.010912
0.010730
0.010685
0.010774
0.010468
0.010785
0.010661
0.010669
0.010624
0.010549
0.010542
0.010808
0.010735
0.010690
0.010737
0.010780
0.010761
0.010571
0.010587
0.010327
0.010301
0.010570
0.010595
0.010616
0.010539
0.010243
0.010147
0.010130
0.010026
0.009940
0.009849
0.009828
0.009827
0.009717
0.009668
0.009568
0.009588
0.009435
0.009485
0.009516
0.009611
0.009645
0.009434
0.009400
0.009325
0.009497
0.009219
0.009342
0.009406
0.009482
0.009644
0.009760
0.009790
0.009868
0.010080
0.010176
0.010188
0.010182
0.010208
0.010250
0.010294
0.010285
0.010307