Історія денної ставки UYP /MGA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 118.5415 малагасійський аріарі
мінімум на
1 уругвайське песо = 64.0858 малагасійський аріарі
Date | UYP/MGA |
---|---|
101.6126 | |
102.3771 | |
104.2763 | |
102.5262 | |
102.6092 | |
103.4829 | |
101.3539 | |
101.8505 | |
103.1095 | |
102.1541 | |
100.3125 | |
102.2887 | |
100.9712 | |
103.2745 | |
102.4212 | |
101.4340 | |
102.2264 | |
100.4430 | |
101.3632 | |
99.8715 | |
95.9521 | |
97.2970 | |
97.1675 | |
100.2209 | |
94.5849 | |
94.4587 | |
93.6012 | |
94.0974 | |
92.2901 | |
92.2203 | |
90.8768 | |
91.1931 | |
89.6881 | |
89.3801 | |
88.9926 | |
88.7132 | |
89.5519 | |
89.0783 | |
89.7779 | |
90.1323 | |
90.6235 | |
90.1865 | |
90.3493 | |
90.3910 | |
90.4441 | |
90.1532 | |
90.3108 | |
91.2198 | |
91.8882 | |
92.6262 | |
92.5962 | |
91.4342 | |
92.0555 | |
92.0675 | |
89.9908 | |
90.1055 | |
89.2024 | |
87.0352 | |
87.0780 | |
88.3076 | |
85.4522 | |
89.5097 | |
87.1895 | |
86.2744 | |
88.5265 | |
86.4398 | |
85.7714 | |
85.2867 | |
85.1241 | |
85.5853 | |
86.2294 | |
85.8065 | |
86.2608 | |
86.5927 | |
85.9129 | |
85.4238 | |
85.0808 | |
85.7374 | |
87.1658 | |
88.3106 | |
87.9844 | |
86.9697 | |
89.3851 | |
89.5024 | |
89.4955 | |
91.1982 | |
91.9349 | |
91.6506 | |
88.5680 | |
90.8562 | |
90.3408 | |
88.2400 | |
91.2880 | |
92.6015 | |
91.1800 | |
91.4173 | |
92.1843 | |
91.6409 | |
91.4405 | |
91.5139 | |
91.6216 | |
91.1829 | |
90.5256 | |
90.4283 | |
90.4019 | |
88.8200 | |
89.9853 | |
89.1946 | |
90.2853 | |
90.2608 | |
88.2464 | |
88.3649 | |
90.7388 | |
91.6241 | |
90.4621 | |
89.6618 | |
88.1727 | |
87.7944 | |
88.6166 | |
87.0793 | |
86.1697 | |
89.5657 | |
87.8284 | |
86.9277 | |
87.0702 | |
85.3104 | |
87.7862 | |
82.0903 | |
84.4054 | |
89.6639 | |
95.3648 | |
97.4659 | |
97.6168 | |
98.7008 | |
98.1500 | |
99.1843 | |
98.7557 | |
99.5739 | |
98.6405 | |
99.0403 | |
96.9908 | |
64.0858 | |
96.6565 | |
96.6615 | |
96.5551 | |
98.9103 | |
99.8610 | |
97.5337 | |
97.8321 | |
98.4873 | |
100.0746 | |
99.3652 | |
101.5667 | |
102.4090 | |
102.5161 | |
102.0219 | |
101.9336 | |
101.8150 | |
101.8630 | |
104.3920 | |
106.4578 | |
107.0242 | |
103.3305 | |
103.4357 | |
104.1368 | |
103.5840 | |
103.3089 | |
103.2248 | |
103.1911 | |
104.5292 | |
104.3326 | |
103.9397 | |
102.8556 | |
103.9749 | |
104.7715 | |
105.5692 | |
104.8114 | |
107.0435 | |
106.1118 | |
105.8070 | |
105.4518 | |
107.8980 | |
108.2910 | |
107.7793 | |
109.2981 | |
109.5105 | |
107.3196 | |
108.2220 | |
111.5833 | |
109.7912 | |
108.0021 | |
108.2818 | |
109.3581 | |
110.0076 | |
108.9993 | |
113.5652 | |
111.5224 | |
111.7567 | |
110.5821 | |
107.8899 | |
107.0024 | |
106.8667 | |
106.6569 | |
106.2482 | |
103.7648 | |
103.4984 | |
103.5839 | |
103.1697 | |
105.6733 | |
105.2244 | |
105.5085 | |
108.5301 | |
107.1825 | |
107.2855 | |
107.6215 | |
107.9565 | |
105.2006 | |
107.0236 | |
106.3677 | |
107.3494 | |
108.4504 | |
107.5844 | |
104.8452 | |
103.9248 | |
106.9020 | |
111.7833 | |
113.8489 | |
112.6972 | |
113.4574 | |
113.7138 | |
112.6861 | |
113.3570 | |
111.1336 | |
111.0024 | |
110.6843 | |
111.0034 | |
110.9762 | |
111.0295 | |
113.5793 | |
114.2017 | |
114.0583 | |
113.7434 | |
113.3397 | |
112.3134 | |
112.5531 | |
109.3768 | |
111.0365 | |
108.3758 | |
107.5735 | |
108.4619 | |
104.3404 | |
104.1988 | |
105.2480 | |
103.9750 | |
104.0439 | |
103.4316 | |
103.0930 | |
102.9811 | |
102.3882 | |
103.7972 | |
103.4037 | |
105.3840 | |
103.9546 | |
101.6832 | |
102.0263 | |
103.3039 | |
108.1217 | |
109.0187 | |
111.2437 | |
114.4512 | |
109.3242 | |
111.3504 | |
109.7276 | |
111.5215 | |
114.3481 | |
112.3719 | |
111.2152 | |
112.2941 | |
113.4798 | |
113.0913 | |
112.5202 | |
110.1041 | |
111.5721 | |
109.2249 | |
105.0889 | |
108.1109 | |
109.4399 | |
112.0097 | |
115.3880 | |
113.9522 | |
115.4989 | |
116.8558 | |
114.5919 | |
118.0653 | |
115.7912 | |
115.5256 | |
116.0154 | |
115.2064 | |
113.4444 | |
116.0216 | |
111.1346 | |
113.1947 | |
114.5984 | |
113.6156 | |
113.2634 | |
109.6515 | |
107.6744 | |
104.8721 | |
104.4110 | |
105.6889 | |
107.0168 | |
107.4408 | |
105.8798 | |
101.6422 | |
100.2066 | |
101.5225 | |
100.2900 | |
104.3831 | |
105.0895 | |
106.8195 | |
107.0870 | |
105.6077 | |
103.3640 | |
101.7044 | |
100.2393 | |
98.8698 | |
99.6423 | |
100.2585 | |
101.4010 | |
101.8167 | |
99.9358 | |
100.1256 | |
98.5629 | |
100.6306 | |
98.3721 | |
99.7638 | |
99.5174 | |
100.1433 | |
101.8241 | |
103.2976 | |
103.5593 | |
104.6678 | |
106.0892 | |
107.7712 | |
107.4435 | |
106.9785 | |
107.3201 | |
109.0162 | |
110.5420 | |
111.0553 | |
111.1290 |