ประวัติ ศาสตร์ เปโซอุรุกวัย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /MGA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 118.5415 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เปโซอุรุกวัย = 64.0858 อาเรียรีมาลากาซี

ประวัติราคา MGA / UYP

Date UYP/MGA
101.6126
102.3771
104.2763
102.5262
102.6092
103.4829
101.3539
101.8505
103.1095
102.1541
100.3125
102.2887
100.9712
103.2745
102.4212
101.4340
102.2264
100.4430
101.3632
99.8715
95.9521
97.2970
97.1675
100.2209
94.5849
94.4587
93.6012
94.0974
92.2901
92.2203
90.8768
91.1931
89.6881
89.3801
88.9926
88.7132
89.5519
89.0783
89.7779
90.1323
90.6235
90.1865
90.3493
90.3910
90.4441
90.1532
90.3108
91.2198
91.8882
92.6262
92.5962
91.4342
92.0555
92.0675
89.9908
90.1055
89.2024
87.0352
87.0780
88.3076
85.4522
89.5097
87.1895
86.2744
88.5265
86.4398
85.7714
85.2867
85.1241
85.5853
86.2294
85.8065
86.2608
86.5927
85.9129
85.4238
85.0808
85.7374
87.1658
88.3106
87.9844
86.9697
89.3851
89.5024
89.4955
91.1982
91.9349
91.6506
88.5680
90.8562
90.3408
88.2400
91.2880
92.6015
91.1800
91.4173
92.1843
91.6409
91.4405
91.5139
91.6216
91.1829
90.5256
90.4283
90.4019
88.8200
89.9853
89.1946
90.2853
90.2608
88.2464
88.3649
90.7388
91.6241
90.4621
89.6618
88.1727
87.7944
88.6166
87.0793
86.1697
89.5657
87.8284
86.9277
87.0702
85.3104
87.7862
82.0903
84.4054
89.6639
95.3648
97.4659
97.6168
98.7008
98.1500
99.1843
98.7557
99.5739
98.6405
99.0403
96.9908
64.0858
96.6565
96.6615
96.5551
98.9103
99.8610
97.5337
97.8321
98.4873
100.0746
99.3652
101.5667
102.4090
102.5161
102.0219
101.9336
101.8150
101.8630
104.3920
106.4578
107.0242
103.3305
103.4357
104.1368
103.5840
103.3089
103.2248
103.1911
104.5292
104.3326
103.9397
102.8556
103.9749
104.7715
105.5692
104.8114
107.0435
106.1118
105.8070
105.4518
107.8980
108.2910
107.7793
109.2981
109.5105
107.3196
108.2220
111.5833
109.7912
108.0021
108.2818
109.3581
110.0076
108.9993
113.5652
111.5224
111.7567
110.5821
107.8899
107.0024
106.8667
106.6569
106.2482
103.7648
103.4984
103.5839
103.1697
105.6733
105.2244
105.5085
108.5301
107.1825
107.2855
107.6215
107.9565
105.2006
107.0236
106.3677
107.3494
108.4504
107.5844
104.8452
103.9248
106.9020
111.7833
113.8489
112.6972
113.4574
113.7138
112.6861
113.3570
111.1336
111.0024
110.6843
111.0034
110.9762
111.0295
113.5793
114.2017
114.0583
113.7434
113.3397
112.3134
112.5531
109.3768
111.0365
108.3758
107.5735
108.4619
104.3404
104.1988
105.2480
103.9750
104.0439
103.4316
103.0930
102.9811
102.3882
103.7972
103.4037
105.3840
103.9546
101.6832
102.0263
103.3039
108.1217
109.0187
111.2437
114.4512
109.3242
111.3504
109.7276
111.5215
114.3481
112.3719
111.2152
112.2941
113.4798
113.0913
112.5202
110.1041
111.5721
109.2249
105.0889
108.1109
109.4399
112.0097
115.3880
113.9522
115.4989
116.8558
114.5919
118.0653
115.7912
115.5256
116.0154
115.2064
113.4444
116.0216
111.1346
113.1947
114.5984
113.6156
113.2634
109.6515
107.6744
104.8721
104.4110
105.6889
107.0168
107.4408
105.8798
101.6422
100.2066
101.5225
100.2900
104.3831
105.0895
106.8195
107.0870
105.6077
103.3640
101.7044
100.2393
98.8698
99.6423
100.2585
101.4010
101.8167
99.9358
100.1256
98.5629
100.6306
98.3721
99.7638
99.5174
100.1433
101.8241
103.2976
103.5593
104.6678
106.0892
107.7712
107.4435
106.9785
107.3201
109.0162
110.5420
111.0553
111.1290