Istoria de rate de zi cu zi UYP /MGA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 118.5415 ariary malgaș
minim asupra
1 peso Uruguay = 64.0858 ariary malgaș
Istoria Prețul de MGA / UYP
Date | UYP/MGA |
| 101.6126 |
| 102.3771 |
| 104.2763 |
| 102.5262 |
| 102.6092 |
| 103.4829 |
| 101.3539 |
| 101.8505 |
| 103.1095 |
| 102.1541 |
| 100.3125 |
| 102.2887 |
| 100.9712 |
| 103.2745 |
| 102.4212 |
| 101.4340 |
| 102.2264 |
| 100.4430 |
| 101.3632 |
| 99.8715 |
| 95.9521 |
| 97.2970 |
| 97.1675 |
| 100.2209 |
| 94.5849 |
| 94.4587 |
| 93.6012 |
| 94.0974 |
| 92.2901 |
| 92.2203 |
| 90.8768 |
| 91.1931 |
| 89.6881 |
| 89.3801 |
| 88.9926 |
| 88.7132 |
| 89.5519 |
| 89.0783 |
| 89.7779 |
| 90.1323 |
| 90.6235 |
| 90.1865 |
| 90.3493 |
| 90.3910 |
| 90.4441 |
| 90.1532 |
| 90.3108 |
| 91.2198 |
| 91.8882 |
| 92.6262 |
| 92.5962 |
| 91.4342 |
| 92.0555 |
| 92.0675 |
| 89.9908 |
| 90.1055 |
| 89.2024 |
| 87.0352 |
| 87.0780 |
| 88.3076 |
| 85.4522 |
| 89.5097 |
| 87.1895 |
| 86.2744 |
| 88.5265 |
| 86.4398 |
| 85.7714 |
| 85.2867 |
| 85.1241 |
| 85.5853 |
| 86.2294 |
| 85.8065 |
| 86.2608 |
| 86.5927 |
| 85.9129 |
| 85.4238 |
| 85.0808 |
| 85.7374 |
| 87.1658 |
| 88.3106 |
| 87.9844 |
| 86.9697 |
| 89.3851 |
| 89.5024 |
| 89.4955 |
| 91.1982 |
| 91.9349 |
| 91.6506 |
| 88.5680 |
| 90.8562 |
| 90.3408 |
| 88.2400 |
| 91.2880 |
| 92.6015 |
| 91.1800 |
| 91.4173 |
| 92.1843 |
| 91.6409 |
| 91.4405 |
| 91.5139 |
| 91.6216 |
| 91.1829 |
| 90.5256 |
| 90.4283 |
| 90.4019 |
| 88.8200 |
| 89.9853 |
| 89.1946 |
| 90.2853 |
| 90.2608 |
| 88.2464 |
| 88.3649 |
| 90.7388 |
| 91.6241 |
| 90.4621 |
| 89.6618 |
| 88.1727 |
| 87.7944 |
| 88.6166 |
| 87.0793 |
| 86.1697 |
| 89.5657 |
| 87.8284 |
| 86.9277 |
| 87.0702 |
| 85.3104 |
| 87.7862 |
| 82.0903 |
| 84.4054 |
| 89.6639 |
| 95.3648 |
| 97.4659 |
| 97.6168 |
| 98.7008 |
| 98.1500 |
| 99.1843 |
| 98.7557 |
| 99.5739 |
| 98.6405 |
| 99.0403 |
| 96.9908 |
| 64.0858 |
| 96.6565 |
| 96.6615 |
| 96.5551 |
| 98.9103 |
| 99.8610 |
| 97.5337 |
| 97.8321 |
| 98.4873 |
| 100.0746 |
| 99.3652 |
| 101.5667 |
| 102.4090 |
| 102.5161 |
| 102.0219 |
| 101.9336 |
| 101.8150 |
| 101.8630 |
| 104.3920 |
| 106.4578 |
| 107.0242 |
| 103.3305 |
| 103.4357 |
| 104.1368 |
| 103.5840 |
| 103.3089 |
| 103.2248 |
| 103.1911 |
| 104.5292 |
| 104.3326 |
| 103.9397 |
| 102.8556 |
| 103.9749 |
| 104.7715 |
| 105.5692 |
| 104.8114 |
| 107.0435 |
| 106.1118 |
| 105.8070 |
| 105.4518 |
| 107.8980 |
| 108.2910 |
| 107.7793 |
| 109.2981 |
| 109.5105 |
| 107.3196 |
| 108.2220 |
| 111.5833 |
| 109.7912 |
| 108.0021 |
| 108.2818 |
| 109.3581 |
| 110.0076 |
| 108.9993 |
| 113.5652 |
| 111.5224 |
| 111.7567 |
| 110.5821 |
| 107.8899 |
| 107.0024 |
| 106.8667 |
| 106.6569 |
| 106.2482 |
| 103.7648 |
| 103.4984 |
| 103.5839 |
| 103.1697 |
| 105.6733 |
| 105.2244 |
| 105.5085 |
| 108.5301 |
| 107.1825 |
| 107.2855 |
| 107.6215 |
| 107.9565 |
| 105.2006 |
| 107.0236 |
| 106.3677 |
| 107.3494 |
| 108.4504 |
| 107.5844 |
| 104.8452 |
| 103.9248 |
| 106.9020 |
| 111.7833 |
| 113.8489 |
| 112.6972 |
| 113.4574 |
| 113.7138 |
| 112.6861 |
| 113.3570 |
| 111.1336 |
| 111.0024 |
| 110.6843 |
| 111.0034 |
| 110.9762 |
| 111.0295 |
| 113.5793 |
| 114.2017 |
| 114.0583 |
| 113.7434 |
| 113.3397 |
| 112.3134 |
| 112.5531 |
| 109.3768 |
| 111.0365 |
| 108.3758 |
| 107.5735 |
| 108.4619 |
| 104.3404 |
| 104.1988 |
| 105.2480 |
| 103.9750 |
| 104.0439 |
| 103.4316 |
| 103.0930 |
| 102.9811 |
| 102.3882 |
| 103.7972 |
| 103.4037 |
| 105.3840 |
| 103.9546 |
| 101.6832 |
| 102.0263 |
| 103.3039 |
| 108.1217 |
| 109.0187 |
| 111.2437 |
| 114.4512 |
| 109.3242 |
| 111.3504 |
| 109.7276 |
| 111.5215 |
| 114.3481 |
| 112.3719 |
| 111.2152 |
| 112.2941 |
| 113.4798 |
| 113.0913 |
| 112.5202 |
| 110.1041 |
| 111.5721 |
| 109.2249 |
| 105.0889 |
| 108.1109 |
| 109.4399 |
| 112.0097 |
| 115.3880 |
| 113.9522 |
| 115.4989 |
| 116.8558 |
| 114.5919 |
| 118.0653 |
| 115.7912 |
| 115.5256 |
| 116.0154 |
| 115.2064 |
| 113.4444 |
| 116.0216 |
| 111.1346 |
| 113.1947 |
| 114.5984 |
| 113.6156 |
| 113.2634 |
| 109.6515 |
| 107.6744 |
| 104.8721 |
| 104.4110 |
| 105.6889 |
| 107.0168 |
| 107.4408 |
| 105.8798 |
| 101.6422 |
| 100.2066 |
| 101.5225 |
| 100.2900 |
| 104.3831 |
| 105.0895 |
| 106.8195 |
| 107.0870 |
| 105.6077 |
| 103.3640 |
| 101.7044 |
| 100.2393 |
| 98.8698 |
| 99.6423 |
| 100.2585 |
| 101.4010 |
| 101.8167 |
| 99.9358 |
| 100.1256 |
| 98.5629 |
| 100.6306 |
| 98.3721 |
| 99.7638 |
| 99.5174 |
| 100.1433 |
| 101.8241 |
| 103.2976 |
| 103.5593 |
| 104.6678 |
| 106.0892 |
| 107.7712 |
| 107.4435 |
| 106.9785 |
| 107.3201 |
| 109.0162 |
| 110.5420 |
| 111.0553 |
| 111.1290 |