Історичний уругвайський песо / словенський толар
Історія денної ставки UYU /SIT з вівторок, 25 липня 2006.
Максимально було досягнуто
1 уругвайський песо = 8.0987 словенський толар
мінімум на
1 уругвайський песо = 4.4363 словенський толар
| Date | UYU/SIT |
|---|---|
| 5.1196 | |
| 5.1176 | |
| 5.1091 | |
| 5.1281 | |
| 5.1547 | |
| 5.1681 | |
| 5.2466 | |
| 5.2220 | |
| 5.2326 | |
| 5.2040 | |
| 5.2260 | |
| 5.2274 | |
| 5.1203 | |
| 5.1346 | |
| 5.1254 | |
| 5.1521 | |
| 5.1299 | |
| 5.1167 | |
| 5.0905 | |
| 5.1791 | |
| 5.1146 | |
| 5.0598 | |
| 5.1207 | |
| 5.1553 | |
| 5.0654 | |
| 5.1262 | |
| 5.1143 | |
| 5.3340 | |
| 5.2469 | |
| 5.2043 | |
| 5.2494 | |
| 5.2738 | |
| 5.3866 | |
| 5.3562 | |
| 5.2890 | |
| 5.2382 | |
| 5.1991 | |
| 5.2138 | |
| 5.2115 | |
| 5.2682 | |
| 5.2555 | |
| 5.2339 | |
| 5.1962 | |
| 5.2108 | |
| 5.2253 | |
| 5.1515 | |
| 5.1596 | |
| 5.1561 | |
| 5.1309 | |
| 5.1176 | |
| 5.0986 | |
| 5.0719 | |
| 5.0950 | |
| 5.1122 | |
| 5.1585 | |
| 5.1256 | |
| 5.1657 | |
| 5.1517 | |
| 5.1643 | |
| 5.0748 | |
| 5.0489 | |
| 5.0854 | |
| 5.0893 | |
| 5.0933 | |
| 5.0487 | |
| 5.0474 | |
| 5.0178 | |
| 5.0555 | |
| 5.0929 | |
| 5.1711 | |
| 5.0363 | |
| 4.9884 | |
| 4.9147 | |
| 4.9203 | |
| 5.2096 | |
| 5.2535 | |
| 5.2556 | |
| 5.1495 | |
| 5.2135 | |
| 5.3643 | |
| 5.3436 | |
| 5.2844 | |
| 5.3557 | |
| 5.3788 | |
| 5.3068 | |
| 5.2307 | |
| 5.3086 | |
| 5.2475 | |
| 5.2730 | |
| 5.1737 | |
| 5.1473 | |
| 5.2108 | |
| 5.2857 | |
| 5.3772 | |
| 5.2684 | |
| 5.3300 | |
| 5.2970 | |
| 5.3225 | |
| 5.3302 | |
| 5.2865 | |
| 5.2825 | |
| 5.1765 | |
| 5.1725 | |
| 5.2389 | |
| 5.3791 | |
| 5.3631 | |
| 5.3300 | |
| 5.3581 | |
| 5.4466 | |
| 5.4076 | |
| 5.4989 | |
| 5.4598 | |
| 5.4810 | |
| 5.5351 | |
| 5.5791 | |
| 5.6294 | |
| 5.6809 | |
| 5.7299 | |
| 5.6620 | |
| 5.7311 | |
| 5.7295 | |
| 5.7635 | |
| 5.8228 | |
| 5.8589 | |
| 5.8377 | |
| 5.8125 | |
| 5.7252 | |
| 5.9417 | |
| 5.8335 | |
| 5.7281 | |
| 5.6543 | |
| 5.6687 | |
| 5.6520 | |
| 5.6856 | |
| 5.6787 | |
| 5.7105 | |
| 5.6702 | |
| 5.6385 | |
| 5.5561 | |
| 5.5624 | |
| 5.5510 | |
| 5.5088 | |
| 5.5671 | |
| 5.6610 | |
| 5.6719 | |
| 5.5692 | |
| 5.5321 | |
| 5.6233 | |
| 5.6113 | |
| 5.6515 | |
| 5.6304 | |
| 5.6835 | |
| 5.7190 | |
| 5.9272 | |
| 5.9326 | |
| 5.8880 | |
| 5.8464 | |
| 5.9048 | |
| 5.8706 | |
| 5.8294 | |
| 5.7979 | |
| 5.7196 | |
| 5.7826 | |
| 5.7035 | |
| 5.6036 | |
| 5.7095 | |
| 5.8522 | |
| 5.8495 | |
| 5.7675 | |
| 5.7493 | |
| 5.7723 | |
| 5.7612 | |
| 5.7026 | |
| 5.6576 | |
| 5.6104 | |
| 5.6522 | |
| 5.5760 | |
| 5.6300 | |
| 5.6899 | |
| 5.7031 | |
| 5.8243 | |
| 5.6663 | |
| 5.7025 | |
| 5.7069 | |
| 5.7162 | |
| 5.6278 | |
| 5.5798 | |
| 5.5978 | |
| 5.6631 | |
| 5.8577 | |
| 5.8261 | |
| 5.8455 | |
| 5.8344 | |
| 5.8988 | |
| 5.8740 | |
| 5.8056 | |
| 5.9976 | |
| 5.9731 | |
| 5.8822 | |
| 5.9051 | |
| 6.0077 | |
| 5.8442 | |
| 6.0947 | |
| 5.8276 | |
| 5.8095 | |
| 5.9153 | |
| 5.9201 | |
| 5.9538 | |
| 5.8725 | |
| 5.7843 | |
| 5.7027 | |
| 5.6050 | |
| 5.7460 | |
| 5.9173 | |
| 5.8173 | |
| 5.7002 | |
| 5.6863 | |
| 5.8111 | |
| 5.6193 | |
| 5.5748 | |
| 5.5774 | |
| 5.5386 | |
| 5.4507 | |
| 5.5833 | |
| 5.5824 | |
| 5.1013 | |
| 5.1379 | |
| 5.1554 | |
| 5.0221 | |
| 4.9196 | |
| 4.9210 | |
| 4.7873 | |
| 4.8479 | |
| 4.7505 | |
| 4.7123 | |
| 4.7487 | |
| 4.7426 | |
| 4.7618 | |
| 4.7881 | |
| 4.7952 | |
| 4.8086 | |
| 4.8025 | |
| 4.8299 | |
| 4.7787 | |
| 4.7403 | |
| 4.6746 | |
| 4.7346 | |
| 4.7164 | |
| 4.7752 | |
| 4.8010 | |
| 4.7979 | |
| 4.7842 | |
| 4.7479 | |
| 4.7383 | |
| 4.7742 | |
| 4.7179 | |
| 4.6945 | |
| 4.6697 | |
| 4.6170 | |
| 4.6390 | |
| 4.6268 | |
| 4.5867 | |
| 4.6233 | |
| 4.6227 | |
| 4.5902 | |
| 4.5236 | |
| 4.5078 | |
| 4.4660 | |
| 4.4462 | |
| 4.4600 | |
| 4.4999 | |
| 4.5364 | |
| 4.5007 | |
| 4.5127 | |
| 4.5611 | |
| 4.5800 | |
| 4.5718 | |
| 4.5333 | |
| 4.5623 | |
| 4.6077 | |
| 4.5955 | |
| 4.6343 | |
| 4.6695 | |
| 4.6957 | |
| 4.6795 | |
| 4.6839 | |
| 4.6404 | |
| 4.6190 | |
| 4.6406 | |
| 4.6463 | |
| 4.6447 | |
| 4.6408 | |
| 4.7079 | |
| 4.7274 | |
| 4.7010 | |
| 4.7387 | |
| 4.7854 | |
| 4.7549 | |
| 4.7460 | |
| 4.7636 | |
| 4.7752 | |
| 4.8246 | |
| 4.7990 | |
| 4.7503 | |
| 4.7763 | |
| 4.7222 | |
| 4.7297 | |
| 4.7478 | |
| 4.7866 | |
| 4.8063 | |
| 4.7852 | |
| 4.7832 | |
| 4.8366 | |
| 4.9480 | |
| 5.0640 | |
| 4.9748 | |
| 4.9424 | |
| 4.9801 | |
| 4.9740 | |
| 5.0903 | |
| 4.9825 | |
| 5.0296 | |
| 5.1995 | |
| 5.0645 | |
| 5.0819 | |
| 5.1181 | |
| 5.0189 | |
| 4.9534 | |
| 4.9864 | |
| 4.9418 | |
| 5.0477 | |
| 5.4902 | |
| 5.7530 | |
| 5.8283 | |
| 5.8207 | |
| 5.7685 | |
| 5.8434 | |
| 5.7932 | |
| 5.7733 | |
| 5.7403 | |
| 5.7592 | |
| 5.7599 | |
| 5.6953 | |
| 5.7433 | |
| 5.7149 | |
| 5.7600 | |
| 5.7468 | |
| 5.7897 | |
| 5.7552 | |
| 5.7659 | |
| 5.7494 | |
| 5.8508 | |
| 5.8794 | |
| 5.9600 | |
| 5.9277 | |
| 5.9718 | |
| 5.9535 | |
| 5.9683 | |
| 5.9323 | |
| 5.9728 | |
| 6.0433 | |
| 6.1315 | |
| 6.2938 | |
| 6.1050 | |
| 6.0633 | |
| 6.0640 | |
| 6.0325 | |
| 5.9713 | |
| 6.0413 | |
| 5.9864 | |
| 6.0417 | |
| 6.0778 | |
| 6.0833 | |
| 6.0697 | |
| 6.1197 | |
| 6.1812 | |
| 6.2112 | |
| 6.2184 | |
| 6.2953 | |
| 6.3836 | |
| 6.2950 | |
| 6.3172 | |
| 6.4339 | |
| 6.4669 | |
| 6.4529 | |
| 6.5034 | |
| 6.5192 | |
| 6.4489 | |
| 6.4268 | |
| 6.4593 | |
| 6.3670 | |
| 6.4214 | |
| 6.4347 | |
| 6.5112 | |
| 6.5330 | |
| 6.5623 | |
| 6.5639 | |
| 6.5249 | |
| 6.4416 | |
| 6.5554 | |
| 6.4007 | |
| 6.4068 | |
| 6.3539 | |
| 6.2735 | |
| 6.3074 | |
| 6.2643 | |
| 6.1982 | |
| 6.1914 | |
| 6.3782 | |
| 6.4050 | |
| 6.4241 | |
| 6.6004 | |
| 6.7466 | |
| 6.7485 | |
| 6.6671 | |
| 6.6032 | |
| 6.5249 | |
| 6.4682 | |
| 6.5566 | |
| 6.5080 | |
| 6.5159 | |
| 6.5020 | |
| 6.5545 | |
| 6.6023 | |
| 6.4702 | |
| 6.6433 | |
| 6.8864 | |
| 6.9693 | |
| 6.9695 | |
| 6.8461 | |
| 6.8662 | |
| 6.8694 | |
| 6.7847 | |
| 6.8469 | |
| 6.8469 | |
| 6.8405 | |
| 6.7868 | |
| 6.7677 | |
| 6.8249 | |
| 6.8149 | |
| 6.8452 | |
| 6.8217 | |
| 6.9868 | |
| 6.9213 | |
| 7.0276 | |
| 7.0738 | |
| 7.0237 | |
| 6.9804 | |
| 6.8340 | |
| 6.9478 | |
| 7.0246 | |
| 6.8743 | |
| 6.9090 | |
| 6.9935 | |
| 7.0085 | |
| 6.9663 | |
| 6.9325 | |
| 6.9648 | |
| 6.9879 | |
| 6.9533 | |
| 7.0756 | |
| 7.0473 | |
| 7.1425 | |
| 7.1592 | |
| 7.2259 | |
| 7.2966 | |
| 7.2754 | |
| 7.4129 | |
| 7.5546 | |
| 7.5935 | |
| 7.5104 | |
| 7.5152 | |
| 7.6069 | |
| 7.5475 | |
| 7.7957 | |
| 7.8545 | |
| 7.8110 | |
| 7.7478 | |
| 7.9037 | |
| 7.9509 | |
| 7.8725 | |
| 7.7579 | |
| 7.9194 | |
| 7.9325 | |
| 8.0551 | |
| 8.0120 | |
| 7.9774 | |
| 7.9141 | |
| 7.8416 | |
| 7.9588 | |
| 7.7856 | |
| 7.8519 | |
| 7.9089 | |
| 7.8135 | |
| 8.0768 | |
| 8.0362 | |
| 7.8339 | |
| 7.7030 | |
| 7.7704 | |
| 8.0335 | |
| 7.9404 | |
| 7.6882 | |
| 7.6857 | |
| 7.8519 | |
| 7.7428 | |
| 7.6685 | |
| 7.5146 | |
| 7.4841 | |
| 7.3128 | |
| 7.2640 | |
| 7.2202 | |
| 7.4794 | |
| 7.4169 | |
| 7.4330 | |
| 7.4009 | |
| 7.1986 | |
| 7.2839 | |
| 7.1410 | |
| 7.1332 | |
| 7.0244 | |
| 7.0181 | |
| 6.9162 | |
| 6.9218 | |
| 6.8614 | |
| 6.8889 | |
| 6.7728 | |
| 6.7149 | |
| 6.6165 | |
| 6.6279 | |
| 6.6920 | |
| 6.8050 | |
| 6.7380 | |
| 6.6022 | |
| 6.6866 | |
| 6.5798 | |
| 6.7731 | |
| 6.7398 | |
| 6.7869 | |
| 6.7708 | |
| 6.7279 | |
| 6.8815 | |
| 7.0847 | |
| 7.1468 | |
| 7.1498 | |
| 7.2617 | |
| 7.3691 | |
| 7.3626 | |
| 7.4208 | |
| 7.3681 | |
| 7.4468 | |
| 7.6458 | |
| 7.5992 | |
| 7.5574 | |
| 7.5563 | |
| 7.4759 | |
| 7.4229 | |
| 7.5354 | |
| 7.7166 | |
| 7.7186 | |
| 7.7776 | |
| 7.7735 | |
| 7.8805 | |
| 7.8977 | |
| 7.8478 | |
| 7.7679 | |
| 7.7525 | |
| 7.7964 | |
| 7.7863 | |
| 7.6951 | |
| 7.7334 | |
| 7.6630 | |
| 7.7732 | |
| 7.6958 | |
| 7.7460 |