History of daily rates UYU /SIT since Tuesday, 16 March 2004.
The maximum was reached on
1 Uruguayan peso = 8.4678 Slovenian tolar
the minimum on
1 Uruguayan peso = 4.4363 Slovenian tolar
Price history of SIT / UYU
| Date | UYU/SIT |
| | 5.8589 |
| | 5.8377 |
| | 5.8125 |
| | 5.7252 |
| | 5.9417 |
| | 5.8335 |
| | 5.7281 |
| | 5.6543 |
| | 5.6687 |
| | 5.6520 |
| | 5.6856 |
| | 5.6787 |
| | 5.7105 |
| | 5.6702 |
| | 5.6385 |
| | 5.5561 |
| | 5.5624 |
| | 5.5510 |
| | 5.5088 |
| | 5.5671 |
| | 5.6610 |
| | 5.6719 |
| | 5.5692 |
| | 5.5321 |
| | 5.6233 |
| | 5.6113 |
| | 5.6515 |
| | 5.6304 |
| | 5.6835 |
| | 5.7190 |
| | 5.9272 |
| | 5.9326 |
| | 5.8880 |
| | 5.8464 |
| | 5.9048 |
| | 5.8706 |
| | 5.8294 |
| | 5.7979 |
| | 5.7196 |
| | 5.7826 |
| | 5.7035 |
| | 5.6036 |
| | 5.7095 |
| | 5.8522 |
| | 5.8495 |
| | 5.7675 |
| | 5.7493 |
| | 5.7723 |
| | 5.7612 |
| | 5.7026 |
| | 5.6576 |
| | 5.6104 |
| | 5.6522 |
| | 5.5760 |
| | 5.6300 |
| | 5.6899 |
| | 5.7031 |
| | 5.8243 |
| | 5.6663 |
| | 5.7025 |
| | 5.7069 |
| | 5.7162 |
| | 5.6278 |
| | 5.5798 |
| | 5.5978 |
| | 5.6631 |
| | 5.8577 |
| | 5.8261 |
| | 5.8455 |
| | 5.8344 |
| | 5.8988 |
| | 5.8740 |
| | 5.8056 |
| | 5.9976 |
| | 5.9731 |
| | 5.8822 |
| | 5.9051 |
| | 6.0077 |
| | 5.8442 |
| | 6.0947 |
| | 5.8276 |
| | 5.8095 |
| | 5.9153 |
| | 5.9201 |
| | 5.9538 |
| | 5.8725 |
| | 5.7843 |
| | 5.7027 |
| | 5.6050 |
| | 5.7460 |
| | 5.9173 |
| | 5.8173 |
| | 5.7002 |
| | 5.6863 |
| | 5.8111 |
| | 5.6193 |
| | 5.5748 |
| | 5.5774 |
| | 5.5386 |
| | 5.4507 |
| | 5.5833 |
| | 5.5824 |
| | 5.1013 |
| | 5.1379 |
| | 5.1554 |
| | 5.0221 |
| | 4.9196 |
| | 4.9210 |
| | 4.7873 |
| | 4.8479 |
| | 4.7505 |
| | 4.7123 |
| | 4.7487 |
| | 4.7426 |
| | 4.7618 |
| | 4.7881 |
| | 4.7952 |
| | 4.8086 |
| | 4.8025 |
| | 4.8299 |
| | 4.7787 |
| | 4.7403 |
| | 4.6746 |
| | 4.7346 |
| | 4.7164 |
| | 4.7752 |
| | 4.8010 |
| | 4.7979 |
| | 4.7842 |
| | 4.7479 |
| | 4.7383 |
| | 4.7742 |
| | 4.7179 |
| | 4.6945 |
| | 4.6697 |
| | 4.6170 |
| | 4.6390 |
| | 4.6268 |
| | 4.5867 |
| | 4.6233 |
| | 4.6227 |
| | 4.5902 |
| | 4.5236 |
| | 4.5078 |
| | 4.4660 |
| | 4.4462 |
| | 4.4600 |
| | 4.4999 |
| | 4.5364 |
| | 4.5007 |
| | 4.5127 |
| | 4.5611 |
| | 4.5800 |
| | 4.5718 |
| | 4.5333 |
| | 4.5623 |
| | 4.6077 |
| | 4.5955 |
| | 4.6343 |
| | 4.6695 |
| | 4.6957 |
| | 4.6795 |
| | 4.6839 |
| | 4.6404 |
| | 4.6190 |
| | 4.6406 |
| | 4.6463 |
| | 4.6447 |
| | 4.6408 |
| | 4.7079 |
| | 4.7274 |
| | 4.7010 |
| | 4.7387 |
| | 4.7854 |
| | 4.7549 |
| | 4.7460 |
| | 4.7636 |
| | 4.7752 |
| | 4.8246 |
| | 4.7990 |
| | 4.7503 |
| | 4.7763 |
| | 4.7222 |
| | 4.7297 |
| | 4.7478 |
| | 4.7866 |
| | 4.8063 |
| | 4.7852 |
| | 4.7832 |
| | 4.8366 |
| | 4.9480 |
| | 5.0640 |
| | 4.9748 |
| | 4.9424 |
| | 4.9801 |
| | 4.9740 |
| | 5.0903 |
| | 4.9825 |
| | 5.0296 |
| | 5.1995 |
| | 5.0645 |
| | 5.0819 |
| | 5.1181 |
| | 5.0189 |
| | 4.9534 |
| | 4.9864 |
| | 4.9418 |
| | 5.0477 |
| | 5.4902 |
| | 5.7530 |
| | 5.8283 |
| | 5.8207 |
| | 5.7685 |
| | 5.8434 |
| | 5.7932 |
| | 5.7733 |
| | 5.7403 |
| | 5.7592 |
| | 5.7599 |
| | 5.6953 |
| | 5.7433 |
| | 5.7149 |
| | 5.7600 |
| | 5.7468 |
| | 5.7897 |
| | 5.7552 |
| | 5.7659 |
| | 5.7494 |
| | 5.8508 |
| | 5.8794 |
| | 5.9600 |
| | 5.9277 |
| | 5.9718 |
| | 5.9535 |
| | 5.9683 |
| | 5.9323 |
| | 5.9728 |
| | 6.0433 |
| | 6.1315 |
| | 6.2938 |
| | 6.1050 |
| | 6.0633 |
| | 6.0640 |
| | 6.0325 |
| | 5.9713 |
| | 6.0413 |
| | 5.9864 |
| | 6.0417 |
| | 6.0778 |
| | 6.0833 |
| | 6.0697 |
| | 6.1197 |
| | 6.1812 |
| | 6.2112 |
| | 6.2184 |
| | 6.2953 |
| | 6.3836 |
| | 6.2950 |
| | 6.3172 |
| | 6.4339 |
| | 6.4669 |
| | 6.4529 |
| | 6.5034 |
| | 6.5192 |
| | 6.4489 |
| | 6.4268 |
| | 6.4593 |
| | 6.3670 |
| | 6.4214 |
| | 6.4347 |
| | 6.5112 |
| | 6.5330 |
| | 6.5623 |
| | 6.5639 |
| | 6.5249 |
| | 6.4416 |
| | 6.5554 |
| | 6.4007 |
| | 6.4068 |
| | 6.3539 |
| | 6.2735 |
| | 6.3074 |
| | 6.2643 |
| | 6.1982 |
| | 6.1914 |
| | 6.3782 |
| | 6.4050 |
| | 6.4241 |
| | 6.6004 |
| | 6.7466 |
| | 6.7485 |
| | 6.6671 |
| | 6.6032 |
| | 6.5249 |
| | 6.4682 |
| | 6.5566 |
| | 6.5080 |
| | 6.5159 |
| | 6.5020 |
| | 6.5545 |
| | 6.6023 |
| | 6.4702 |
| | 6.6433 |
| | 6.8864 |
| | 6.9693 |
| | 6.9695 |
| | 6.8461 |
| | 6.8662 |
| | 6.8694 |
| | 6.7847 |
| | 6.8469 |
| | 6.8469 |
| | 6.8405 |
| | 6.7868 |
| | 6.7677 |
| | 6.8249 |
| | 6.8149 |
| | 6.8452 |
| | 6.8217 |
| | 6.9868 |
| | 6.9213 |
| | 7.0276 |
| | 7.0738 |
| | 7.0237 |
| | 6.9804 |
| | 6.8340 |
| | 6.9478 |
| | 7.0246 |
| | 6.8743 |
| | 6.9090 |
| | 6.9935 |
| | 7.0085 |
| | 6.9663 |
| | 6.9325 |
| | 6.9648 |
| | 6.9879 |
| | 6.9533 |
| | 7.0756 |
| | 7.0473 |
| | 7.1425 |
| | 7.1592 |
| | 7.2259 |
| | 7.2966 |
| | 7.2754 |
| | 7.4129 |
| | 7.5546 |
| | 7.5935 |
| | 7.5104 |
| | 7.5152 |
| | 7.6069 |
| | 7.5475 |
| | 7.7957 |
| | 7.8545 |
| | 7.8110 |
| | 7.7478 |
| | 7.9037 |
| | 7.9509 |
| | 7.8725 |
| | 7.7579 |
| | 7.9194 |
| | 7.9325 |
| | 8.0551 |
| | 8.0120 |
| | 7.9774 |
| | 7.9141 |
| | 7.8416 |
| | 7.9588 |
| | 7.7856 |
| | 7.8519 |
| | 7.9089 |
| | 7.8135 |
| | 8.0768 |
| | 8.0362 |
| | 7.8339 |
| | 7.7030 |
| | 7.7704 |
| | 8.0335 |
| | 7.9404 |
| | 7.6882 |
| | 7.6857 |
| | 7.8519 |
| | 7.7428 |
| | 7.6685 |
| | 7.5146 |
| | 7.4841 |
| | 7.3128 |
| | 7.2640 |
| | 7.2202 |
| | 7.4794 |
| | 7.4169 |
| | 7.4330 |
| | 7.4009 |
| | 7.1986 |
| | 7.2839 |
| | 7.1410 |
| | 7.1332 |
| | 7.0244 |
| | 7.0181 |
| | 6.9162 |
| | 6.9218 |
| | 6.8614 |
| | 6.8889 |
| | 6.7728 |
| | 6.7149 |
| | 6.6165 |
| | 6.6279 |
| | 6.6920 |
| | 6.8050 |
| | 6.7380 |
| | 6.6022 |
| | 6.6866 |
| | 6.5798 |
| | 6.7731 |
| | 6.7398 |
| | 6.7869 |
| | 6.7708 |
| | 6.7279 |
| | 6.8815 |
| | 7.0847 |
| | 7.1468 |
| | 7.1498 |
| | 7.2617 |
| | 7.3691 |
| | 7.3626 |
| | 7.4208 |
| | 7.3681 |
| | 7.4468 |
| | 7.6458 |
| | 7.5992 |
| | 7.5574 |
| | 7.5563 |
| | 7.4759 |
| | 7.4229 |
| | 7.5354 |
| | 7.7166 |
| | 7.7186 |
| | 7.7776 |
| | 7.7735 |
| | 7.8805 |
| | 7.8977 |
| | 7.8478 |
| | 7.7679 |
| | 7.7525 |
| | 7.7964 |
| | 7.7863 |
| | 7.6951 |
| | 7.7334 |
| | 7.6630 |
| | 7.7732 |
| | 7.6958 |
| | 7.7460 |
| | 7.8299 |
| | 7.8942 |
| | 7.7617 |
| | 7.7280 |
| | 7.8693 |
| | 7.8624 |
| | 7.8527 |
| | 7.6452 |
| | 7.7594 |
| | 7.7014 |
| | 7.7154 |
| | 7.7767 |
| | 7.9833 |
| | 8.1763 |
| | 8.1588 |
| | 8.2324 |
| | 8.1283 |
| | 8.2782 |
| | 8.2332 |
| | 8.3413 |
| | 8.2844 |
| | 8.3087 |
| | 8.2619 |
| | 8.1829 |
| | 8.0481 |
| | 8.1606 |
| | 8.1890 |
| | 8.3596 |
| | 8.2424 |
| | 8.2753 |
| | 8.3914 |
| | 8.3633 |
| | 8.4228 |
| | 8.4633 |
| | 8.3772 |
| | 8.2437 |
| | 8.2564 |
| | 8.2180 |
| | 8.1992 |
| | 8.2993 |
| | 8.2086 |
| | 8.1420 |
| | 8.0496 |
| | 7.8911 |
| | 8.0773 |
| | 8.0867 |
| | 7.9982 |
| | 7.9561 |
| | 8.0625 |
| | 8.0872 |
| | 8.0796 |
| | 8.0579 |
| | 8.2023 |
| | 8.0058 |
| | 8.1697 |
| | 8.2796 |
| | 8.0938 |
| | 7.9159 |
| | 7.7643 |
| | 7.8289 |
| | 7.5485 |
| | 7.4442 |
| | 7.3586 |
| | 7.3426 |
| | 7.2921 |
| | 7.3317 |
| | 7.1538 |
| | 7.0460 |
| | 7.0538 |
| | 7.1254 |
| | 7.2988 |
| | 7.4637 |
| | 7.7062 |
| | 7.3883 |
| | 7.2766 |
| | 6.9817 |
| | 7.2727 |
| | 6.7783 |
| | 6.6659 |
| | 6.7266 |
| | 6.7576 |
| | 6.6995 |
| | 6.7679 |
| | 7.0373 |
| | 7.0499 |
| | 6.8776 |
| | 6.9700 |
| | 6.8906 |
| | 7.0227 |
| | 7.2541 |
| | 7.1568 |
| | 7.0698 |
| | 7.0483 |
| | 6.9428 |
| | 7.0248 |
| | 6.9314 |
| | 6.8591 |
| | 6.7342 |
| | 6.7210 |
| | 6.7993 |
| | 6.7311 |
| | 6.5830 |
| | 6.5845 |
| | 6.6011 |
| | 6.6142 |
| | 6.6282 |
| | 6.6302 |
| | 6.5622 |
| | 6.6029 |
| | 6.7162 |
| | 6.6909 |
| | 6.7586 |
| | 6.7744 |
| | 6.7132 |
| | 6.6615 |
| | 6.6734 |
| | 6.5860 |
| | 6.5385 |