Historia stawek dziennych UYU /SIT ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 8.4678 tolar słoweński
minimum na
1 peso urugwajskie = 4.4363 tolar słoweński
Date | UYU/SIT |
---|---|
5.7295 | |
5.7635 | |
5.8228 | |
5.8589 | |
5.8377 | |
5.8125 | |
5.7252 | |
5.9417 | |
5.8335 | |
5.7281 | |
5.6543 | |
5.6687 | |
5.6520 | |
5.6856 | |
5.6787 | |
5.7105 | |
5.6702 | |
5.6385 | |
5.5561 | |
5.5624 | |
5.5510 | |
5.5088 | |
5.5671 | |
5.6610 | |
5.6719 | |
5.5692 | |
5.5321 | |
5.6233 | |
5.6113 | |
5.6515 | |
5.6304 | |
5.6835 | |
5.7190 | |
5.9272 | |
5.9326 | |
5.8880 | |
5.8464 | |
5.9048 | |
5.8706 | |
5.8294 | |
5.7979 | |
5.7196 | |
5.7826 | |
5.7035 | |
5.6036 | |
5.7095 | |
5.8522 | |
5.8495 | |
5.7675 | |
5.7493 | |
5.7723 | |
5.7612 | |
5.7026 | |
5.6576 | |
5.6104 | |
5.6522 | |
5.5760 | |
5.6300 | |
5.6899 | |
5.7031 | |
5.8243 | |
5.6663 | |
5.7025 | |
5.7069 | |
5.7162 | |
5.6278 | |
5.5798 | |
5.5978 | |
5.6631 | |
5.8577 | |
5.8261 | |
5.8455 | |
5.8344 | |
5.8988 | |
5.8740 | |
5.8056 | |
5.9976 | |
5.9731 | |
5.8822 | |
5.9051 | |
6.0077 | |
5.8442 | |
6.0947 | |
5.8276 | |
5.8095 | |
5.9153 | |
5.9201 | |
5.9538 | |
5.8725 | |
5.7843 | |
5.7027 | |
5.6050 | |
5.7460 | |
5.9173 | |
5.8173 | |
5.7002 | |
5.6863 | |
5.8111 | |
5.6193 | |
5.5748 | |
5.5774 | |
5.5386 | |
5.4507 | |
5.5833 | |
5.5824 | |
5.1013 | |
5.1379 | |
5.1554 | |
5.0221 | |
4.9196 | |
4.9210 | |
4.7873 | |
4.8479 | |
4.7505 | |
4.7123 | |
4.7487 | |
4.7426 | |
4.7618 | |
4.7881 | |
4.7952 | |
4.8086 | |
4.8025 | |
4.8299 | |
4.7787 | |
4.7403 | |
4.6746 | |
4.7346 | |
4.7164 | |
4.7752 | |
4.8010 | |
4.7979 | |
4.7842 | |
4.7479 | |
4.7383 | |
4.7742 | |
4.7179 | |
4.6945 | |
4.6697 | |
4.6170 | |
4.6390 | |
4.6268 | |
4.5867 | |
4.6233 | |
4.6227 | |
4.5902 | |
4.5236 | |
4.5078 | |
4.4660 | |
4.4462 | |
4.4600 | |
4.4999 | |
4.5364 | |
4.5007 | |
4.5127 | |
4.5611 | |
4.5800 | |
4.5718 | |
4.5333 | |
4.5623 | |
4.6077 | |
4.5955 | |
4.6343 | |
4.6695 | |
4.6957 | |
4.6795 | |
4.6839 | |
4.6404 | |
4.6190 | |
4.6406 | |
4.6463 | |
4.6447 | |
4.6408 | |
4.7079 | |
4.7274 | |
4.7010 | |
4.7387 | |
4.7854 | |
4.7549 | |
4.7460 | |
4.7636 | |
4.7752 | |
4.8246 | |
4.7990 | |
4.7503 | |
4.7763 | |
4.7222 | |
4.7297 | |
4.7478 | |
4.7866 | |
4.8063 | |
4.7852 | |
4.7832 | |
4.8366 | |
4.9480 | |
5.0640 | |
4.9748 | |
4.9424 | |
4.9801 | |
4.9740 | |
5.0903 | |
4.9825 | |
5.0296 | |
5.1995 | |
5.0645 | |
5.0819 | |
5.1181 | |
5.0189 | |
4.9534 | |
4.9864 | |
4.9418 | |
5.0477 | |
5.4902 | |
5.7530 | |
5.8283 | |
5.8207 | |
5.7685 | |
5.8434 | |
5.7932 | |
5.7733 | |
5.7403 | |
5.7592 | |
5.7599 | |
5.6953 | |
5.7433 | |
5.7149 | |
5.7600 | |
5.7468 | |
5.7897 | |
5.7552 | |
5.7659 | |
5.7494 | |
5.8508 | |
5.8794 | |
5.9600 | |
5.9277 | |
5.9718 | |
5.9535 | |
5.9683 | |
5.9323 | |
5.9728 | |
6.0433 | |
6.1315 | |
6.2938 | |
6.1050 | |
6.0633 | |
6.0640 | |
6.0325 | |
5.9713 | |
6.0413 | |
5.9864 | |
6.0417 | |
6.0778 | |
6.0833 | |
6.0697 | |
6.1197 | |
6.1812 | |
6.2112 | |
6.2184 | |
6.2953 | |
6.3836 | |
6.2950 | |
6.3172 | |
6.4339 | |
6.4669 | |
6.4529 | |
6.5034 | |
6.5192 | |
6.4489 | |
6.4268 | |
6.4593 | |
6.3670 | |
6.4214 | |
6.4347 | |
6.5112 | |
6.5330 | |
6.5623 | |
6.5639 | |
6.5249 | |
6.4416 | |
6.5554 | |
6.4007 | |
6.4068 | |
6.3539 | |
6.2735 | |
6.3074 | |
6.2643 | |
6.1982 | |
6.1914 | |
6.3782 | |
6.4050 | |
6.4241 | |
6.6004 | |
6.7466 | |
6.7485 | |
6.6671 | |
6.6032 | |
6.5249 | |
6.4682 | |
6.5566 | |
6.5080 | |
6.5159 | |
6.5020 | |
6.5545 | |
6.6023 | |
6.4702 | |
6.6433 | |
6.8864 | |
6.9693 | |
6.9695 | |
6.8461 | |
6.8662 | |
6.8694 | |
6.7847 | |
6.8469 | |
6.8469 | |
6.8405 | |
6.7868 | |
6.7677 | |
6.8249 | |
6.8149 | |
6.8452 | |
6.8217 | |
6.9868 | |
6.9213 | |
7.0276 | |
7.0738 | |
7.0237 | |
6.9804 | |
6.8340 | |
6.9478 | |
7.0246 | |
6.8743 | |
6.9090 | |
6.9935 | |
7.0085 | |
6.9663 | |
6.9325 | |
6.9648 | |
6.9879 | |
6.9533 | |
7.0756 | |
7.0473 | |
7.1425 | |
7.1592 | |
7.2259 | |
7.2966 | |
7.2754 | |
7.4129 | |
7.5546 | |
7.5935 | |
7.5104 | |
7.5152 | |
7.6069 | |
7.5475 | |
7.7957 | |
7.8545 | |
7.8110 | |
7.7478 | |
7.9037 | |
7.9509 | |
7.8725 | |
7.7579 | |
7.9194 | |
7.9325 | |
8.0551 | |
8.0120 | |
7.9774 | |
7.9141 | |
7.8416 | |
7.9588 | |
7.7856 | |
7.8519 | |
7.9089 | |
7.8135 | |
8.0768 | |
8.0362 | |
7.8339 | |
7.7030 | |
7.7704 | |
8.0335 | |
7.9404 | |
7.6882 | |
7.6857 | |
7.8519 | |
7.7428 | |
7.6685 | |
7.5146 | |
7.4841 | |
7.3128 | |
7.2640 | |
7.2202 | |
7.4794 | |
7.4169 | |
7.4330 | |
7.4009 | |
7.1986 | |
7.2839 | |
7.1410 | |
7.1332 | |
7.0244 | |
7.0181 | |
6.9162 | |
6.9218 | |
6.8614 | |
6.8889 | |
6.7728 | |
6.7149 | |
6.6165 | |
6.6279 | |
6.6920 | |
6.8050 | |
6.7380 | |
6.6022 | |
6.6866 | |
6.5798 | |
6.7731 | |
6.7398 | |
6.7869 | |
6.7708 | |
6.7279 | |
6.8815 | |
7.0847 | |
7.1468 | |
7.1498 | |
7.2617 | |
7.3691 | |
7.3626 | |
7.4208 | |
7.3681 | |
7.4468 | |
7.6458 | |
7.5992 | |
7.5574 | |
7.5563 | |
7.4759 | |
7.4229 | |
7.5354 | |
7.7166 | |
7.7186 | |
7.7776 | |
7.7735 | |
7.8805 | |
7.8977 | |
7.8478 | |
7.7679 | |
7.7525 | |
7.7964 | |
7.7863 | |
7.6951 | |
7.7334 | |
7.6630 | |
7.7732 | |
7.6958 | |
7.7460 | |
7.8299 | |
7.8942 | |
7.7617 | |
7.7280 | |
7.8693 | |
7.8624 | |
7.8527 | |
7.6452 | |
7.7594 | |
7.7014 | |
7.7154 | |
7.7767 | |
7.9833 | |
8.1763 | |
8.1588 | |
8.2324 | |
8.1283 | |
8.2782 | |
8.2332 | |
8.3413 | |
8.2844 | |
8.3087 | |
8.2619 | |
8.1829 | |
8.0481 | |
8.1606 | |
8.1890 | |
8.3596 | |
8.2424 | |
8.2753 | |
8.3914 | |
8.3633 | |
8.4228 | |
8.4633 | |
8.3772 | |
8.2437 | |
8.2564 | |
8.2180 | |
8.1992 | |
8.2993 | |
8.2086 | |
8.1420 | |
8.0496 | |
7.8911 | |
8.0773 | |
8.0867 | |
7.9982 | |
7.9561 | |
8.0625 | |
8.0872 | |
8.0796 | |
8.0579 | |
8.2023 | |
8.0058 | |
8.1697 | |
8.2796 | |
8.0938 | |
7.9159 | |
7.7643 | |
7.8289 | |
7.5485 | |
7.4442 | |
7.3586 | |
7.3426 | |
7.2921 | |
7.3317 | |
7.1538 | |
7.0460 | |
7.0538 | |
7.1254 | |
7.2988 | |
7.4637 | |
7.7062 | |
7.3883 | |
7.2766 | |
6.9817 | |
7.2727 | |
6.7783 | |
6.6659 | |
6.7266 | |
6.7576 | |
6.6995 | |
6.7679 | |
7.0373 | |
7.0499 | |
6.8776 | |
6.9700 | |
6.8906 | |
7.0227 | |
7.2541 | |
7.1568 | |
7.0698 | |
7.0483 | |
6.9428 | |
7.0248 | |
6.9314 | |
6.8591 | |
6.7342 | |
6.7210 | |
6.7993 | |
6.7311 | |
6.5830 | |
6.5845 | |
6.6011 | |
6.6142 | |
6.6282 | |
6.6302 | |
6.5622 | |
6.6029 | |
6.7162 | |
6.6909 | |
6.7586 | |
6.7744 | |
6.7132 | |
6.6615 | |
6.6734 |