Історія денної ставки UZS /MKD з неділя, 14 березень 2004.
Максимально було досягнуто
1 узбецький сум = 0.051158 македонський денар
мінімум на
1 узбецький сум = 0.004472 македонський денар
Date | UZS/MKD |
---|---|
0.004539 | |
0.004542 | |
0.004577 | |
0.004484 | |
0.004540 | |
0.004510 | |
0.004493 | |
0.004505 | |
0.004530 | |
0.004547 | |
0.004631 | |
0.004628 | |
0.004634 | |
0.004594 | |
0.004562 | |
0.004557 | |
0.004545 | |
0.004506 | |
0.004500 | |
0.004548 | |
0.004634 | |
0.004628 | |
0.004570 | |
0.004576 | |
0.004686 | |
0.004677 | |
0.004755 | |
0.004725 | |
0.004778 | |
0.004782 | |
0.004810 | |
0.004752 | |
0.004729 | |
0.004712 | |
0.004701 | |
0.004705 | |
0.004667 | |
0.004677 | |
0.004791 | |
0.004807 | |
0.004798 | |
0.004732 | |
0.004844 | |
0.004879 | |
0.004908 | |
0.004911 | |
0.005004 | |
0.005026 | |
0.005039 | |
0.004974 | |
0.004957 | |
0.004892 | |
0.004915 | |
0.004896 | |
0.004924 | |
0.005026 | |
0.005071 | |
0.005119 | |
0.005094 | |
0.005067 | |
0.005065 | |
0.005011 | |
0.005018 | |
0.005019 | |
0.005076 | |
0.005134 | |
0.005180 | |
0.005144 | |
0.005192 | |
0.005202 | |
0.005299 | |
0.005369 | |
0.005330 | |
0.005510 | |
0.005546 | |
0.005624 | |
0.005646 | |
0.005748 | |
0.005706 | |
0.005784 | |
0.005617 | |
0.005547 | |
0.005657 | |
0.005637 | |
0.005682 | |
0.005536 | |
0.005548 | |
0.005483 | |
0.005498 | |
0.005547 | |
0.005580 | |
0.005456 | |
0.005377 | |
0.005352 | |
0.005336 | |
0.005231 | |
0.005183 | |
0.005194 | |
0.005292 | |
0.005242 | |
0.005245 | |
0.005109 | |
0.004855 | |
0.005125 | |
0.005214 | |
0.005043 | |
0.005026 | |
0.005019 | |
0.004963 | |
0.005109 | |
0.005025 | |
0.004983 | |
0.005020 | |
0.005011 | |
0.005029 | |
0.005047 | |
0.005039 | |
0.005070 | |
0.005058 | |
0.005093 | |
0.005054 | |
0.004973 | |
0.004972 | |
0.004959 | |
0.004961 | |
0.004999 | |
0.004960 | |
0.004929 | |
0.004910 | |
0.004894 | |
0.004851 | |
0.004895 | |
0.004928 | |
0.004897 | |
0.004934 | |
0.004865 | |
0.004907 | |
0.004935 | |
0.004890 | |
0.004904 | |
0.004886 | |
0.004881 | |
0.004793 | |
0.004796 | |
0.004768 | |
0.004763 | |
0.004798 | |
0.004821 | |
0.004854 | |
0.004827 | |
0.004864 | |
0.004937 | |
0.005006 | |
0.004994 | |
0.004923 | |
0.004917 | |
0.004959 | |
0.004862 | |
0.004803 | |
0.004819 | |
0.004858 | |
0.004858 | |
0.004822 | |
0.004870 | |
0.004851 | |
0.004814 | |
0.004826 | |
0.004808 | |
0.004879 | |
0.004899 | |
0.004971 | |
0.005007 | |
0.005022 | |
0.005028 | |
0.005110 | |
0.005040 | |
0.005049 | |
0.005038 | |
0.005067 | |
0.005138 | |
0.005083 | |
0.005052 | |
0.005079 | |
0.005033 | |
0.005092 | |
0.005084 | |
0.005129 | |
0.005136 | |
0.005134 | |
0.005274 | |
0.005325 | |
0.005346 | |
0.005381 | |
0.005381 | |
0.005373 | |
0.005385 | |
0.005453 | |
0.005580 | |
0.005609 | |
0.005627 | |
0.005583 | |
0.005614 | |
0.005605 | |
0.005921 | |
0.005959 | |
0.005834 | |
0.006063 | |
0.005796 | |
0.005667 | |
0.005825 | |
0.005961 | |
0.005956 | |
0.005930 | |
0.005857 | |
0.005837 | |
0.005819 | |
0.005782 | |
0.005776 | |
0.005766 | |
0.005826 | |
0.005796 | |
0.005845 | |
0.005843 | |
0.005875 | |
0.005849 | |
0.005884 | |
0.005849 | |
0.005860 | |
0.005845 | |
0.005919 | |
0.005950 | |
0.005968 | |
0.005946 | |
0.005918 | |
0.005933 | |
0.005982 | |
0.005906 | |
0.006065 | |
0.006299 | |
0.006322 | |
0.006388 | |
0.006370 | |
0.006365 | |
0.006394 | |
0.006305 | |
0.006317 | |
0.006451 | |
0.006395 | |
0.006474 | |
0.006490 | |
0.006515 | |
0.006483 | |
0.006508 | |
0.006538 | |
0.006463 | |
0.006447 | |
0.006471 | |
0.006529 | |
0.006479 | |
0.006478 | |
0.006531 | |
0.006487 | |
0.006456 | |
0.006522 | |
0.006498 | |
0.006421 | |
0.006450 | |
0.006481 | |
0.006426 | |
0.006494 | |
0.006446 | |
0.006468 | |
0.006526 | |
0.006492 | |
0.006526 | |
0.006540 | |
0.006495 | |
0.006623 | |
0.006543 | |
0.006566 | |
0.006527 | |
0.006480 | |
0.006549 | |
0.006578 | |
0.006511 | |
0.006710 | |
0.006783 | |
0.006773 | |
0.006758 | |
0.006874 | |
0.006933 | |
0.006836 | |
0.006748 | |
0.006763 | |
0.006737 | |
0.006680 | |
0.006728 | |
0.006677 | |
0.006696 | |
0.006564 | |
0.006589 | |
0.006615 | |
0.006517 | |
0.006429 | |
0.006396 | |
0.006315 | |
0.006240 | |
0.006147 | |
0.006213 | |
0.006169 | |
0.006072 | |
0.006129 | |
0.006117 | |
0.006109 | |
0.006105 | |
0.006067 | |
0.006110 | |
0.006077 | |
0.006091 | |
0.006155 | |
0.006172 | |
0.006275 | |
0.006330 | |
0.006446 | |
0.006432 | |
0.006450 | |
0.006413 | |
0.006378 | |
0.006479 | |
0.006552 | |
0.006554 | |
0.006544 | |
0.006487 | |
0.006476 | |
0.006511 | |
0.006497 | |
0.006414 | |
0.006361 | |
0.006328 | |
0.012285 | |
0.012449 | |
0.012608 | |
0.012655 | |
0.012755 | |
0.012792 | |
0.013075 | |
0.013393 | |
0.013564 | |
0.013642 | |
0.014001 | |
0.014082 | |
0.014034 | |
0.014240 | |
0.014428 | |
0.014515 | |
0.014690 | |
0.014922 | |
0.015031 | |
0.015166 | |
0.015596 | |
0.015740 | |
0.015847 | |
0.015649 | |
0.016227 | |
0.016317 | |
0.016707 | |
0.016921 | |
0.017374 | |
0.017394 | |
0.017228 | |
0.017651 | |
0.017396 | |
0.017704 | |
0.017903 | |
0.017926 | |
0.018153 | |
0.018231 | |
0.017910 | |
0.017787 | |
0.018174 | |
0.018194 | |
0.018132 | |
0.017711 | |
0.017984 | |
0.018317 | |
0.018105 | |
0.018012 | |
0.017954 | |
0.018003 | |
0.018286 | |
0.018224 | |
0.018234 | |
0.018335 | |
0.018065 | |
0.018226 | |
0.018554 | |
0.018411 | |
0.018761 | |
0.018787 | |
0.018775 | |
0.018724 | |
0.018999 | |
0.018510 | |
0.018608 | |
0.018578 | |
0.018923 | |
0.018765 | |
0.018650 | |
0.018564 | |
0.018713 | |
0.018919 | |
0.018886 | |
0.018731 | |
0.018814 | |
0.019258 | |
0.019144 | |
0.019373 | |
0.019614 | |
0.019707 | |
0.019422 | |
0.019271 | |
0.019472 | |
0.020030 | |
0.020226 | |
0.020042 | |
0.020128 | |
0.020146 | |
0.020201 | |
0.020352 | |
0.020265 | |
0.020616 | |
0.021216 | |
0.021142 | |
0.021111 | |
0.021186 | |
0.020891 | |
0.020799 | |
0.020440 | |
0.020533 | |
0.020962 | |
0.020990 | |
0.021034 | |
0.020878 | |
0.021221 | |
0.021108 | |
0.020558 | |
0.021448 | |
0.021678 | |
0.021825 | |
0.021688 | |
0.022105 | |
0.021797 | |
0.021753 | |
0.021551 | |
0.021300 | |
0.021437 | |
0.021579 | |
0.022278 | |
0.022162 | |
0.021538 | |
0.021869 | |
0.021951 | |
0.022574 | |
0.022862 | |
0.023078 | |
0.022573 | |
0.022764 | |
0.022701 | |
0.023605 | |
0.022968 | |
0.022288 | |
0.022024 | |
0.022035 | |
0.022163 | |
0.022231 | |
0.022011 | |
0.021980 | |
0.021470 | |
0.020838 | |
0.020773 | |
0.020704 | |
0.020483 | |
0.020674 | |
0.020497 | |
0.020606 | |
0.020558 | |
0.020714 | |
0.020648 | |
0.020357 | |
0.020299 | |
0.020492 | |
0.020615 | |
0.020443 | |
0.020228 | |
0.020085 | |
0.020139 | |
0.019924 | |
0.019816 | |
0.019600 | |
0.019658 | |
0.019590 | |
0.019486 | |
0.019506 | |
0.019456 | |
0.019605 | |
0.019526 | |
0.019646 | |
0.019661 | |
0.019617 | |
0.019664 | |
0.019689 | |
0.019604 | |
0.019531 | |
0.019438 | |
0.019513 | |
0.019593 | |
0.019531 | |
0.019843 | |
0.019791 | |
0.019927 | |
0.019758 | |
0.019861 | |
0.020078 | |
0.020156 | |
0.020398 | |
0.020527 | |
0.020689 | |
0.020456 | |
0.020633 | |
0.020464 | |
0.020456 | |
0.020264 | |
0.020448 | |
0.020590 | |
0.020702 | |
0.020964 | |
0.021049 | |
0.021133 | |
0.021095 | |
0.020434 | |
0.020624 | |
0.020771 | |
0.021082 | |
0.021064 | |
0.021106 | |
0.021198 | |
0.021673 | |
0.022043 | |
0.021848 | |
0.021733 | |
0.021789 | |
0.021960 | |
0.022032 | |
0.022188 | |
0.022203 | |
0.022622 | |
0.022592 | |
0.022447 | |
0.022383 | |
0.022255 | |
0.022461 | |
0.023292 | |
0.023031 | |
0.023176 | |
0.022801 | |
0.022792 | |
0.022920 | |
0.022890 | |
0.022909 | |
0.023187 | |
0.023477 | |
0.023399 | |
0.023249 | |
0.023452 | |
0.023260 | |
0.023191 | |
0.023432 | |
0.023481 | |
0.023629 | |
0.023698 | |
0.023709 | |
0.023735 | |
0.023845 | |
0.023774 | |
0.023730 | |
0.023854 | |
0.023954 | |
0.024056 | |
0.024291 | |
0.024392 | |
0.024432 | |
0.024472 | |
0.024356 | |
0.024225 | |
0.024540 | |
0.024616 | |
0.024694 | |
0.024587 | |
0.025509 | |
0.025540 | |
0.025524 | |
0.025570 | |
0.026164 | |
0.026159 | |
0.026180 | |
0.026419 | |
0.026396 | |
0.025986 | |
0.025998 | |
0.025715 | |
0.025970 | |
0.025766 | |
0.025960 | |
0.026052 | |
0.025924 | |
0.025703 | |
0.025503 | |
0.025172 | |
0.024864 | |
0.025115 | |
0.025242 | |
0.025527 | |
0.025042 | |
0.025126 | |
0.025427 | |
0.025544 | |
0.025360 | |
0.024991 | |
0.025372 | |
0.025488 | |
0.025925 | |
0.025899 | |
0.026088 | |
0.026867 | |
0.026578 | |
0.026406 | |
0.026186 | |
0.026299 | |
0.025923 | |
0.025531 | |
0.025746 | |
0.025602 | |
0.025231 | |
0.025129 | |
0.024725 | |
0.025031 | |
0.025238 | |
0.025631 | |
0.026186 | |
0.025893 | |
0.025666 | |
0.025682 | |
0.024859 | |
0.024231 | |
0.024435 | |
0.024678 | |
0.024816 | |
0.024523 | |
0.024632 | |
0.025177 | |
0.025259 | |
0.024503 | |
0.025136 | |
0.025013 | |
0.024854 | |
0.024500 | |
0.025094 | |
0.025616 | |
0.025410 | |
0.025041 | |
0.024197 | |
0.024775 | |
0.025276 | |
0.025076 | |
0.025462 | |
0.025890 | |
0.025767 | |
0.026139 | |
0.026115 | |
0.026464 | |
0.026859 | |
0.027379 | |
0.027253 | |
0.026922 | |
0.027286 | |
0.027898 | |
0.028776 | |
0.027886 | |
0.028261 | |
0.028294 | |
0.028071 | |
0.027957 | |
0.028403 | |
0.027405 | |
0.027456 | |
0.026551 | |
0.026896 | |
0.026771 | |
0.026630 | |
0.026977 | |
0.027445 | |
0.027886 | |
0.028852 | |
0.029348 | |
0.029285 | |
0.029704 | |
0.029794 | |
0.029415 | |
0.028580 | |
0.028938 | |
0.029365 | |
0.029395 | |
0.030239 | |
0.030491 | |
0.030986 | |
0.030952 | |
0.031295 | |
0.032241 | |
0.029404 | |
0.029372 | |
0.029435 | |
0.029569 | |
0.029413 | |
0.029381 | |
0.029444 | |
0.029441 | |
0.029374 | |
0.029435 | |
0.029531 | |
0.029527 | |
0.029418 | |
0.029417 | |
0.029137 | |
0.029407 | |
0.029320 | |
0.028939 | |
0.028485 | |
0.028073 | |
0.027639 | |
0.028097 | |
0.027932 | |
0.028292 | |
0.027539 | |
0.027448 | |
0.027106 | |
0.027181 | |
0.027217 | |
0.027169 | |
0.027634 | |
0.027154 | |
0.027366 | |
0.027577 | |
0.028030 | |
0.027666 | |
0.027989 | |
0.028146 | |
0.028406 | |
0.028753 | |
0.028427 | |
0.029198 | |
0.028785 | |
0.028768 | |
0.028875 | |
0.029001 | |
0.029518 | |
0.029715 | |
0.029457 | |
0.029748 | |
0.029940 | |
0.029987 | |
0.029393 | |
0.029889 | |
0.031106 | |
0.030988 | |
0.031984 | |
0.032301 | |
0.032508 | |
0.032596 | |
0.031520 | |
0.032547 | |
0.031657 | |
0.033620 | |
0.034511 | |
0.034579 | |
0.034012 | |
0.034246 | |
0.033756 | |
0.034235 | |
0.033824 | |
0.033084 | |
0.032788 | |
0.032286 | |
0.030814 | |
0.031712 | |
0.033040 | |
0.034759 | |
0.035728 | |
0.035693 | |
0.035813 | |
0.035186 | |
0.035443 | |
0.036871 | |
0.034276 | |
0.033663 | |
0.033989 | |
0.032199 | |
0.032512 | |
0.032663 | |
0.032613 | |
0.031951 | |
0.031625 | |
0.031667 | |
0.031114 | |
0.029944 | |
0.029638 | |
0.029410 | |
0.029487 | |
0.029890 | |
0.029679 | |
0.030229 | |
0.030320 | |
0.029705 | |
0.030213 | |
0.029813 | |
0.030167 | |
0.030400 | |
0.030423 | |
0.030043 | |
0.029624 | |
0.029784 | |
0.030029 | |
0.029854 | |
0.030557 | |
0.029956 | |
0.030793 | |
0.031170 | |
0.031977 | |
0.032395 | |
0.032573 | |
0.031992 | |
0.032222 | |
0.032789 | |
0.031881 | |
0.032343 | |
0.032328 | |
0.033124 | |
0.033126 | |
0.032429 | |
0.032598 | |
0.032191 | |
0.032679 | |
0.032886 | |
0.033118 | |
0.033253 | |
0.033783 | |
0.033745 | |
0.034049 | |
0.033812 | |
0.034087 | |
0.034724 | |
0.035236 | |
0.035388 | |
0.035342 | |
0.035820 | |
0.035423 | |
0.035088 | |
0.035430 | |
0.035083 | |
0.035139 | |
0.035585 | |
0.035727 | |
0.036167 | |
0.036286 | |
0.036472 | |
0.036170 | |
0.036258 | |
0.036274 | |
0.036020 | |
0.035923 | |
0.035922 | |
0.036122 | |
0.036142 | |
0.036698 | |
0.036750 | |
0.037056 | |
0.037050 | |
0.037431 | |
0.037668 | |
0.037632 | |
0.037529 | |
0.038113 | |
0.038182 | |
0.038212 | |
0.038165 | |
0.038230 | |
0.038039 | |
0.037565 | |
0.037514 | |
0.037810 | |
0.037624 | |
0.037324 | |
0.037896 | |
0.038761 | |
0.038783 | |
0.039202 | |
0.039133 | |
0.039677 | |
0.039807 | |
0.039597 | |
0.039383 | |
0.039108 | |
0.039473 | |
0.038980 | |
0.038980 | |
0.038998 | |
0.038783 | |
0.039318 | |
0.038870 | |
0.039227 | |
0.039667 | |
0.039942 | |
0.039244 | |
0.039162 | |
0.039904 | |
0.039880 | |
0.039835 | |
0.039201 | |
0.039365 | |
0.039375 | |
0.039311 | |
0.039134 | |
0.044256 | |
0.044260 | |
0.044259 | |
0.044264 | |
0.044271 | |
0.044259 | |
0.044257 | |
0.042476 | |
0.042227 | |
0.044467 | |
0.044270 | |
0.044260 | |
0.044262 | |
0.044278 | |
0.044259 | |
0.044259 | |
0.044259 | |
0.044259 | |
0.044259 | |
0.043016 | |
0.044267 | |
0.044278 | |
0.044263 | |
0.044253 | |
0.044491 | |
0.044264 | |
0.044258 | |
0.044372 | |
0.045021 | |
0.044895 | |
0.045419 | |
0.044300 | |
0.044267 | |
0.044707 | |
0.044267 | |
0.044266 | |
0.044259 | |
0.044261 | |
0.044272 | |
0.044269 | |
0.044259 | |
0.044264 | |
0.044258 | |
0.044263 | |
0.044271 | |
0.044268 | |
0.044259 | |
0.044263 | |
0.044261 | |
0.044262 | |
0.044291 | |
0.044264 | |
0.044261 | |
0.044259 | |
0.044267 | |
0.044258 | |
0.044264 | |
0.045862 | |
0.045193 | |
0.044501 | |
0.044056 | |
0.044003 | |
0.044263 | |
0.044270 | |
0.044270 | |
0.044270 | |
0.044263 | |
0.044146 | |
0.044232 | |
0.042926 | |
0.042935 | |
0.043500 | |
0.043880 | |
0.043405 | |
0.044050 | |
0.044801 | |
0.045297 | |
0.046719 | |
0.046009 | |
0.045936 | |
0.047103 | |
0.047490 | |
0.047908 | |
0.048169 | |
0.049079 | |
0.048597 | |
0.049264 | |
0.049380 | |
0.048705 | |
0.048356 | |
0.048656 | |
0.049445 | |
0.049205 | |
0.049367 | |
0.049396 | |
0.048901 | |
0.049532 | |
0.049539 | |
0.049479 | |
0.049701 | |
0.049631 | |
0.051016 | |
0.049981 | |
0.050962 | |
0.051095 | |
0.050078 | |
0.050162 | |
0.050361 | |
0.050308 | |
0.049839 | |
0.049772 | |
0.049874 |