Povijest dnevnih stopa UZS /MKD od Utorak, 9 Ožujak 2004.
Najveća je dogovor o
1 uzbekistanski som = 0.051158 makedonski denar
Minimalni na
1 uzbekistanski som = 0.004472 makedonski denar
povijest Cijena MKD / UZS
Date | UZS/MKD |
| 0.004542 |
| 0.004577 |
| 0.004484 |
| 0.004540 |
| 0.004510 |
| 0.004493 |
| 0.004505 |
| 0.004530 |
| 0.004547 |
| 0.004631 |
| 0.004628 |
| 0.004634 |
| 0.004594 |
| 0.004562 |
| 0.004557 |
| 0.004545 |
| 0.004506 |
| 0.004500 |
| 0.004548 |
| 0.004634 |
| 0.004628 |
| 0.004570 |
| 0.004576 |
| 0.004686 |
| 0.004677 |
| 0.004755 |
| 0.004725 |
| 0.004778 |
| 0.004782 |
| 0.004810 |
| 0.004752 |
| 0.004729 |
| 0.004712 |
| 0.004701 |
| 0.004705 |
| 0.004667 |
| 0.004677 |
| 0.004791 |
| 0.004807 |
| 0.004798 |
| 0.004732 |
| 0.004844 |
| 0.004879 |
| 0.004908 |
| 0.004911 |
| 0.005004 |
| 0.005026 |
| 0.005039 |
| 0.004974 |
| 0.004957 |
| 0.004892 |
| 0.004915 |
| 0.004896 |
| 0.004924 |
| 0.005026 |
| 0.005071 |
| 0.005119 |
| 0.005094 |
| 0.005067 |
| 0.005065 |
| 0.005011 |
| 0.005018 |
| 0.005019 |
| 0.005076 |
| 0.005134 |
| 0.005180 |
| 0.005144 |
| 0.005192 |
| 0.005202 |
| 0.005299 |
| 0.005369 |
| 0.005330 |
| 0.005510 |
| 0.005546 |
| 0.005624 |
| 0.005646 |
| 0.005748 |
| 0.005706 |
| 0.005784 |
| 0.005617 |
| 0.005547 |
| 0.005657 |
| 0.005637 |
| 0.005682 |
| 0.005536 |
| 0.005548 |
| 0.005483 |
| 0.005498 |
| 0.005547 |
| 0.005580 |
| 0.005456 |
| 0.005377 |
| 0.005352 |
| 0.005336 |
| 0.005231 |
| 0.005183 |
| 0.005194 |
| 0.005292 |
| 0.005242 |
| 0.005245 |
| 0.005109 |
| 0.004855 |
| 0.005125 |
| 0.005214 |
| 0.005043 |
| 0.005026 |
| 0.005019 |
| 0.004963 |
| 0.005109 |
| 0.005025 |
| 0.004983 |
| 0.005020 |
| 0.005011 |
| 0.005029 |
| 0.005047 |
| 0.005039 |
| 0.005070 |
| 0.005058 |
| 0.005093 |
| 0.005054 |
| 0.004973 |
| 0.004972 |
| 0.004959 |
| 0.004961 |
| 0.004999 |
| 0.004960 |
| 0.004929 |
| 0.004910 |
| 0.004894 |
| 0.004851 |
| 0.004895 |
| 0.004928 |
| 0.004897 |
| 0.004934 |
| 0.004865 |
| 0.004907 |
| 0.004935 |
| 0.004890 |
| 0.004904 |
| 0.004886 |
| 0.004881 |
| 0.004793 |
| 0.004796 |
| 0.004768 |
| 0.004763 |
| 0.004798 |
| 0.004821 |
| 0.004854 |
| 0.004827 |
| 0.004864 |
| 0.004937 |
| 0.005006 |
| 0.004994 |
| 0.004923 |
| 0.004917 |
| 0.004959 |
| 0.004862 |
| 0.004803 |
| 0.004819 |
| 0.004858 |
| 0.004858 |
| 0.004822 |
| 0.004870 |
| 0.004851 |
| 0.004814 |
| 0.004826 |
| 0.004808 |
| 0.004879 |
| 0.004899 |
| 0.004971 |
| 0.005007 |
| 0.005022 |
| 0.005028 |
| 0.005110 |
| 0.005040 |
| 0.005049 |
| 0.005038 |
| 0.005067 |
| 0.005138 |
| 0.005083 |
| 0.005052 |
| 0.005079 |
| 0.005033 |
| 0.005092 |
| 0.005084 |
| 0.005129 |
| 0.005136 |
| 0.005134 |
| 0.005274 |
| 0.005325 |
| 0.005346 |
| 0.005381 |
| 0.005381 |
| 0.005373 |
| 0.005385 |
| 0.005453 |
| 0.005580 |
| 0.005609 |
| 0.005627 |
| 0.005583 |
| 0.005614 |
| 0.005605 |
| 0.005921 |
| 0.005959 |
| 0.005834 |
| 0.006063 |
| 0.005796 |
| 0.005667 |
| 0.005825 |
| 0.005961 |
| 0.005956 |
| 0.005930 |
| 0.005857 |
| 0.005837 |
| 0.005819 |
| 0.005782 |
| 0.005776 |
| 0.005766 |
| 0.005826 |
| 0.005796 |
| 0.005845 |
| 0.005843 |
| 0.005875 |
| 0.005849 |
| 0.005884 |
| 0.005849 |
| 0.005860 |
| 0.005845 |
| 0.005919 |
| 0.005950 |
| 0.005968 |
| 0.005946 |
| 0.005918 |
| 0.005933 |
| 0.005982 |
| 0.005906 |
| 0.006065 |
| 0.006299 |
| 0.006322 |
| 0.006388 |
| 0.006370 |
| 0.006365 |
| 0.006394 |
| 0.006305 |
| 0.006317 |
| 0.006451 |
| 0.006395 |
| 0.006474 |
| 0.006490 |
| 0.006515 |
| 0.006483 |
| 0.006508 |
| 0.006538 |
| 0.006463 |
| 0.006447 |
| 0.006471 |
| 0.006529 |
| 0.006479 |
| 0.006478 |
| 0.006531 |
| 0.006487 |
| 0.006456 |
| 0.006522 |
| 0.006498 |
| 0.006421 |
| 0.006450 |
| 0.006481 |
| 0.006426 |
| 0.006494 |
| 0.006446 |
| 0.006468 |
| 0.006526 |
| 0.006492 |
| 0.006526 |
| 0.006540 |
| 0.006495 |
| 0.006623 |
| 0.006543 |
| 0.006566 |
| 0.006527 |
| 0.006480 |
| 0.006549 |
| 0.006578 |
| 0.006511 |
| 0.006710 |
| 0.006783 |
| 0.006773 |
| 0.006758 |
| 0.006874 |
| 0.006933 |
| 0.006836 |
| 0.006748 |
| 0.006763 |
| 0.006737 |
| 0.006680 |
| 0.006728 |
| 0.006677 |
| 0.006696 |
| 0.006564 |
| 0.006589 |
| 0.006615 |
| 0.006517 |
| 0.006429 |
| 0.006396 |
| 0.006315 |
| 0.006240 |
| 0.006147 |
| 0.006213 |
| 0.006169 |
| 0.006072 |
| 0.006129 |
| 0.006117 |
| 0.006109 |
| 0.006105 |
| 0.006067 |
| 0.006110 |
| 0.006077 |
| 0.006091 |
| 0.006155 |
| 0.006172 |
| 0.006275 |
| 0.006330 |
| 0.006446 |
| 0.006432 |
| 0.006450 |
| 0.006413 |
| 0.006378 |
| 0.006479 |
| 0.006552 |
| 0.006554 |
| 0.006544 |
| 0.006487 |
| 0.006476 |
| 0.006511 |
| 0.006497 |
| 0.006414 |
| 0.006361 |
| 0.006328 |
| 0.012285 |
| 0.012449 |
| 0.012608 |
| 0.012655 |
| 0.012755 |
| 0.012792 |
| 0.013075 |
| 0.013393 |
| 0.013564 |
| 0.013642 |
| 0.014001 |
| 0.014082 |
| 0.014034 |
| 0.014240 |
| 0.014428 |
| 0.014515 |
| 0.014690 |
| 0.014922 |
| 0.015031 |
| 0.015166 |
| 0.015596 |
| 0.015740 |
| 0.015847 |
| 0.015649 |
| 0.016227 |
| 0.016317 |
| 0.016707 |
| 0.016921 |
| 0.017374 |
| 0.017394 |
| 0.017228 |
| 0.017651 |
| 0.017396 |
| 0.017704 |
| 0.017903 |
| 0.017926 |
| 0.018153 |
| 0.018231 |
| 0.017910 |
| 0.017787 |
| 0.018174 |
| 0.018194 |
| 0.018132 |
| 0.017711 |
| 0.017984 |
| 0.018317 |
| 0.018105 |
| 0.018012 |
| 0.017954 |
| 0.018003 |
| 0.018286 |
| 0.018224 |
| 0.018234 |
| 0.018335 |
| 0.018065 |
| 0.018226 |
| 0.018554 |
| 0.018411 |
| 0.018761 |
| 0.018787 |
| 0.018775 |
| 0.018724 |
| 0.018999 |
| 0.018510 |
| 0.018608 |
| 0.018578 |
| 0.018923 |
| 0.018765 |
| 0.018650 |
| 0.018564 |
| 0.018713 |
| 0.018919 |
| 0.018886 |
| 0.018731 |
| 0.018814 |
| 0.019258 |
| 0.019144 |
| 0.019373 |
| 0.019614 |
| 0.019707 |
| 0.019422 |
| 0.019271 |
| 0.019472 |
| 0.020030 |
| 0.020226 |
| 0.020042 |
| 0.020128 |
| 0.020146 |
| 0.020201 |
| 0.020352 |
| 0.020265 |
| 0.020616 |
| 0.021216 |
| 0.021142 |
| 0.021111 |
| 0.021186 |
| 0.020891 |
| 0.020799 |
| 0.020440 |
| 0.020533 |
| 0.020962 |
| 0.020990 |
| 0.021034 |
| 0.020878 |
| 0.021221 |
| 0.021108 |
| 0.020558 |
| 0.021448 |
| 0.021678 |
| 0.021825 |
| 0.021688 |
| 0.022105 |
| 0.021797 |
| 0.021753 |
| 0.021551 |
| 0.021300 |
| 0.021437 |
| 0.021579 |
| 0.022278 |
| 0.022162 |
| 0.021538 |
| 0.021869 |
| 0.021951 |
| 0.022574 |
| 0.022862 |
| 0.023078 |
| 0.022573 |
| 0.022764 |
| 0.022701 |
| 0.023605 |
| 0.022968 |
| 0.022288 |
| 0.022024 |
| 0.022035 |
| 0.022163 |
| 0.022231 |
| 0.022011 |
| 0.021980 |
| 0.021470 |
| 0.020838 |
| 0.020773 |
| 0.020704 |
| 0.020483 |
| 0.020674 |
| 0.020497 |
| 0.020606 |
| 0.020558 |
| 0.020714 |
| 0.020648 |
| 0.020357 |
| 0.020299 |
| 0.020492 |
| 0.020615 |
| 0.020443 |
| 0.020228 |
| 0.020085 |
| 0.020139 |
| 0.019924 |
| 0.019816 |
| 0.019600 |
| 0.019658 |
| 0.019590 |
| 0.019486 |
| 0.019506 |
| 0.019456 |
| 0.019605 |
| 0.019526 |
| 0.019646 |
| 0.019661 |
| 0.019617 |
| 0.019664 |
| 0.019689 |
| 0.019604 |
| 0.019531 |
| 0.019438 |
| 0.019513 |
| 0.019593 |
| 0.019531 |
| 0.019843 |
| 0.019791 |
| 0.019927 |
| 0.019758 |
| 0.019861 |
| 0.020078 |
| 0.020156 |
| 0.020398 |
| 0.020527 |
| 0.020689 |
| 0.020456 |
| 0.020633 |
| 0.020464 |
| 0.020456 |
| 0.020264 |
| 0.020448 |
| 0.020590 |
| 0.020702 |
| 0.020964 |
| 0.021049 |
| 0.021133 |
| 0.021095 |
| 0.020434 |
| 0.020624 |
| 0.020771 |
| 0.021082 |
| 0.021064 |
| 0.021106 |
| 0.021198 |
| 0.021673 |
| 0.022043 |
| 0.021848 |
| 0.021733 |
| 0.021789 |
| 0.021960 |
| 0.022032 |
| 0.022188 |
| 0.022203 |
| 0.022622 |
| 0.022592 |
| 0.022447 |
| 0.022383 |
| 0.022255 |
| 0.022461 |
| 0.023292 |
| 0.023031 |
| 0.023176 |
| 0.022801 |
| 0.022792 |
| 0.022920 |
| 0.022890 |
| 0.022909 |
| 0.023187 |
| 0.023477 |
| 0.023399 |
| 0.023249 |
| 0.023452 |
| 0.023260 |
| 0.023191 |
| 0.023432 |
| 0.023481 |
| 0.023629 |
| 0.023698 |
| 0.023709 |
| 0.023735 |
| 0.023845 |
| 0.023774 |
| 0.023730 |
| 0.023854 |
| 0.023954 |
| 0.024056 |
| 0.024291 |
| 0.024392 |
| 0.024432 |
| 0.024472 |
| 0.024356 |
| 0.024225 |
| 0.024540 |
| 0.024616 |
| 0.024694 |
| 0.024587 |
| 0.025509 |
| 0.025540 |
| 0.025524 |
| 0.025570 |
| 0.026164 |
| 0.026159 |
| 0.026180 |
| 0.026419 |
| 0.026396 |
| 0.025986 |
| 0.025998 |
| 0.025715 |
| 0.025970 |
| 0.025766 |
| 0.025960 |
| 0.026052 |
| 0.025924 |
| 0.025703 |
| 0.025503 |
| 0.025172 |
| 0.024864 |
| 0.025115 |
| 0.025242 |
| 0.025527 |
| 0.025042 |
| 0.025126 |
| 0.025427 |
| 0.025544 |
| 0.025360 |
| 0.024991 |
| 0.025372 |
| 0.025488 |
| 0.025925 |
| 0.025899 |
| 0.026088 |
| 0.026867 |
| 0.026578 |
| 0.026406 |
| 0.026186 |
| 0.026299 |
| 0.025923 |
| 0.025531 |
| 0.025746 |
| 0.025602 |
| 0.025231 |
| 0.025129 |
| 0.024725 |
| 0.025031 |
| 0.025238 |
| 0.025631 |
| 0.026186 |
| 0.025893 |
| 0.025666 |
| 0.025682 |
| 0.024859 |
| 0.024231 |
| 0.024435 |
| 0.024678 |
| 0.024816 |
| 0.024523 |
| 0.024632 |
| 0.025177 |
| 0.025259 |
| 0.024503 |
| 0.025136 |
| 0.025013 |
| 0.024854 |
| 0.024500 |
| 0.025094 |
| 0.025616 |
| 0.025410 |
| 0.025041 |
| 0.024197 |
| 0.024775 |
| 0.025276 |
| 0.025076 |
| 0.025462 |
| 0.025890 |
| 0.025767 |
| 0.026139 |
| 0.026115 |
| 0.026464 |
| 0.026859 |
| 0.027379 |
| 0.027253 |
| 0.026922 |
| 0.027286 |
| 0.027898 |
| 0.028776 |
| 0.027886 |
| 0.028261 |
| 0.028294 |
| 0.028071 |
| 0.027957 |
| 0.028403 |
| 0.027405 |
| 0.027456 |
| 0.026551 |
| 0.026896 |
| 0.026771 |
| 0.026630 |
| 0.026977 |
| 0.027445 |
| 0.027886 |
| 0.028852 |
| 0.029348 |
| 0.029285 |
| 0.029704 |
| 0.029794 |
| 0.029415 |
| 0.028580 |
| 0.028938 |
| 0.029365 |
| 0.029395 |
| 0.030239 |
| 0.030491 |
| 0.030986 |
| 0.030952 |
| 0.031295 |
| 0.032241 |
| 0.029404 |
| 0.029372 |
| 0.029435 |
| 0.029569 |
| 0.029413 |
| 0.029381 |
| 0.029444 |
| 0.029441 |
| 0.029374 |
| 0.029435 |
| 0.029531 |
| 0.029527 |
| 0.029418 |
| 0.029417 |
| 0.029137 |
| 0.029407 |
| 0.029320 |
| 0.028939 |
| 0.028485 |
| 0.028073 |
| 0.027639 |
| 0.028097 |
| 0.027932 |
| 0.028292 |
| 0.027539 |
| 0.027448 |
| 0.027106 |
| 0.027181 |
| 0.027217 |
| 0.027169 |
| 0.027634 |
| 0.027154 |
| 0.027366 |
| 0.027577 |
| 0.028030 |
| 0.027666 |
| 0.027989 |
| 0.028146 |
| 0.028406 |
| 0.028753 |
| 0.028427 |
| 0.029198 |
| 0.028785 |
| 0.028768 |
| 0.028875 |
| 0.029001 |
| 0.029518 |
| 0.029715 |
| 0.029457 |
| 0.029748 |
| 0.029940 |
| 0.029987 |
| 0.029393 |
| 0.029889 |
| 0.031106 |
| 0.030988 |
| 0.031984 |
| 0.032301 |
| 0.032508 |
| 0.032596 |
| 0.031520 |
| 0.032547 |
| 0.031657 |
| 0.033620 |
| 0.034511 |
| 0.034579 |
| 0.034012 |
| 0.034246 |
| 0.033756 |
| 0.034235 |
| 0.033824 |
| 0.033084 |
| 0.032788 |
| 0.032286 |
| 0.030814 |
| 0.031712 |
| 0.033040 |
| 0.034759 |
| 0.035728 |
| 0.035693 |
| 0.035813 |
| 0.035186 |
| 0.035443 |
| 0.036871 |
| 0.034276 |
| 0.033663 |
| 0.033989 |
| 0.032199 |
| 0.032512 |
| 0.032663 |
| 0.032613 |
| 0.031951 |
| 0.031625 |
| 0.031667 |
| 0.031114 |
| 0.029944 |
| 0.029638 |
| 0.029410 |
| 0.029487 |
| 0.029890 |
| 0.029679 |
| 0.030229 |
| 0.030320 |
| 0.029705 |
| 0.030213 |
| 0.029813 |
| 0.030167 |
| 0.030400 |
| 0.030423 |
| 0.030043 |
| 0.029624 |
| 0.029784 |
| 0.030029 |
| 0.029854 |
| 0.030557 |
| 0.029956 |
| 0.030793 |
| 0.031170 |
| 0.031977 |
| 0.032395 |
| 0.032573 |
| 0.031992 |
| 0.032222 |
| 0.032789 |
| 0.031881 |
| 0.032343 |
| 0.032328 |
| 0.033124 |
| 0.033126 |
| 0.032429 |
| 0.032598 |
| 0.032191 |
| 0.032679 |
| 0.032886 |
| 0.033118 |
| 0.033253 |
| 0.033783 |
| 0.033745 |
| 0.034049 |
| 0.033812 |
| 0.034087 |
| 0.034724 |
| 0.035236 |
| 0.035388 |
| 0.035342 |
| 0.035820 |
| 0.035423 |
| 0.035088 |
| 0.035430 |
| 0.035083 |
| 0.035139 |
| 0.035585 |
| 0.035727 |
| 0.036167 |
| 0.036286 |
| 0.036472 |
| 0.036170 |
| 0.036258 |
| 0.036274 |
| 0.036020 |
| 0.035923 |
| 0.035922 |
| 0.036122 |
| 0.036142 |
| 0.036698 |
| 0.036750 |
| 0.037056 |
| 0.037050 |
| 0.037431 |
| 0.037668 |
| 0.037632 |
| 0.037529 |
| 0.038113 |
| 0.038182 |
| 0.038212 |
| 0.038165 |
| 0.038230 |
| 0.038039 |
| 0.037565 |
| 0.037514 |
| 0.037810 |
| 0.037624 |
| 0.037324 |
| 0.037896 |
| 0.038761 |
| 0.038783 |
| 0.039202 |
| 0.039133 |
| 0.039677 |
| 0.039807 |
| 0.039597 |
| 0.039383 |
| 0.039108 |
| 0.039473 |
| 0.038980 |
| 0.038980 |
| 0.038998 |
| 0.038783 |
| 0.039318 |
| 0.038870 |
| 0.039227 |
| 0.039667 |
| 0.039942 |
| 0.039244 |
| 0.039162 |
| 0.039904 |
| 0.039880 |
| 0.039835 |
| 0.039201 |
| 0.039365 |
| 0.039375 |
| 0.039311 |
| 0.039134 |
| 0.044256 |
| 0.044260 |
| 0.044259 |
| 0.044264 |
| 0.044271 |
| 0.044259 |
| 0.044257 |
| 0.042476 |
| 0.042227 |
| 0.044467 |
| 0.044270 |
| 0.044260 |
| 0.044262 |
| 0.044278 |
| 0.044259 |
| 0.044259 |
| 0.044259 |
| 0.044259 |
| 0.044259 |
| 0.043016 |
| 0.044267 |
| 0.044278 |
| 0.044263 |
| 0.044253 |
| 0.044491 |
| 0.044264 |
| 0.044258 |
| 0.044372 |
| 0.045021 |
| 0.044895 |
| 0.045419 |
| 0.044300 |
| 0.044267 |
| 0.044707 |
| 0.044267 |
| 0.044266 |
| 0.044259 |
| 0.044261 |
| 0.044272 |
| 0.044269 |
| 0.044259 |
| 0.044264 |
| 0.044258 |
| 0.044263 |
| 0.044271 |
| 0.044268 |
| 0.044259 |
| 0.044263 |
| 0.044261 |
| 0.044262 |
| 0.044291 |
| 0.044264 |
| 0.044261 |
| 0.044259 |
| 0.044267 |
| 0.044258 |
| 0.044264 |
| 0.045862 |
| 0.045193 |
| 0.044501 |
| 0.044056 |
| 0.044003 |
| 0.044263 |
| 0.044270 |
| 0.044270 |
| 0.044270 |
| 0.044263 |
| 0.044146 |
| 0.044232 |
| 0.042926 |
| 0.042935 |
| 0.043500 |
| 0.043880 |
| 0.043405 |
| 0.044050 |
| 0.044801 |
| 0.045297 |
| 0.046719 |
| 0.046009 |
| 0.045936 |
| 0.047103 |
| 0.047490 |
| 0.047908 |
| 0.048169 |
| 0.049079 |
| 0.048597 |
| 0.049264 |
| 0.049380 |
| 0.048705 |
| 0.048356 |
| 0.048656 |
| 0.049445 |
| 0.049205 |
| 0.049367 |
| 0.049396 |
| 0.048901 |
| 0.049532 |
| 0.049539 |
| 0.049479 |
| 0.049701 |
| 0.049631 |
| 0.051016 |
| 0.049981 |
| 0.050962 |
| 0.051095 |
| 0.050078 |
| 0.050162 |
| 0.050361 |
| 0.050308 |
| 0.049839 |
| 0.049772 |
| 0.049874 |