Historis Som Uzbekistan / Denar Makedonia

Sejarah kurs harian UZS /MKD sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 Som Uzbekistan = 0.039807 Denar Makedonia

minimum pada

1 Som Uzbekistan = 0.004103 Denar Makedonia

sejarah harga MKD / UZS

Date UZS/MKD
0.004491
0.004481
0.004463
0.004475
0.004466
0.004453
0.004513
0.004505
0.004495
0.004483
0.004486
0.004499
0.004440
0.004467
0.004445
0.004413
0.004393
0.004308
0.004394
0.004347
0.004322
0.004323
0.004382
0.004398
0.004357
0.004432
0.004348
0.004320
0.004291
0.004254
0.004214
0.004268
0.004299
0.004420
0.004346
0.004383
0.004341
0.004360
0.004323
0.004417
0.004450
0.004448
0.004410
0.004428
0.004458
0.004361
0.004368
0.004386
0.004363
0.004332
0.004224
0.004210
0.004189
0.004220
0.004261
0.004212
0.004186
0.004183
0.004195
0.004182
0.004165
0.004173
0.004126
0.004246
0.004182
0.004216
0.004204
0.004183
0.004239
0.004305
0.004187
0.004160
0.004155
0.004176
0.004334
0.004394
0.004395
0.004353
0.004385
0.004484
0.004556
0.004522
0.004597
0.004583
0.004546
0.004551
0.004621
0.004577
0.004585
0.004577
0.004547
0.004525
0.004562
0.004569
0.004529
0.004502
0.004413
0.004446
0.004439
0.004413
0.004392
0.004341
0.004350
0.004334
0.004388
0.004400
0.004351
0.004405
0.004450
0.004472
0.004517
0.004481
0.004476
0.004506
0.004564
0.004544
0.004530
0.004525
0.004474
0.004461
0.004465
0.004487
0.004509
0.004565
0.004542
0.004577
0.004484
0.004540
0.004510
0.004493
0.004505
0.004530
0.004547
0.004631
0.004628
0.004634
0.004594
0.004562
0.004557
0.004545
0.004506
0.004500
0.004548
0.004634
0.004628
0.004570
0.004576
0.004686
0.004677
0.004755
0.004725
0.004778
0.004782
0.004810
0.004752
0.004729
0.004712
0.004701
0.004705
0.004667
0.004677
0.004791
0.004807
0.004798
0.004732
0.004844
0.004879
0.004908
0.004911
0.005004
0.005026
0.005039
0.004974
0.004957
0.004892
0.004915
0.004896
0.004924
0.005026
0.005071
0.005119
0.005094
0.005067
0.005065
0.005011
0.005018
0.005019
0.005076
0.005134
0.005180
0.005144
0.005192
0.005202
0.005299
0.005369
0.005330
0.005510
0.005546
0.005624
0.005646
0.005748
0.005706
0.005784
0.005617
0.005547
0.005657
0.005637
0.005682
0.005536
0.005548
0.005483
0.005498
0.005547
0.005580
0.005456
0.005377
0.005352
0.005336
0.005231
0.005183
0.005194
0.005292
0.005242
0.005245
0.005109
0.004855
0.005125
0.005214
0.005043
0.005026
0.005019
0.004963
0.005109
0.005025
0.004983
0.005020
0.005011
0.005029
0.005047
0.005039
0.005070
0.005058
0.005093
0.005054
0.004973
0.004972
0.004959
0.004961
0.004999
0.004960
0.004929
0.004910
0.004894
0.004851
0.004895
0.004928
0.004897
0.004934
0.004865
0.004907
0.004935
0.004890
0.004904
0.004886
0.004881
0.004793
0.004796
0.004768
0.004763
0.004798
0.004821
0.004854
0.004827
0.004864
0.004937
0.005006
0.004994
0.004923
0.004917
0.004959
0.004862
0.004803
0.004819
0.004858
0.004858
0.004822
0.004870
0.004851
0.004814
0.004826
0.004808
0.004879
0.004899
0.004971
0.005007
0.005022
0.005028
0.005110
0.005040
0.005049
0.005038
0.005067
0.005138
0.005083
0.005052
0.005079
0.005033
0.005092
0.005084
0.005129
0.005136
0.005134
0.005274
0.005325
0.005346
0.005381
0.005381
0.005373
0.005385
0.005453
0.005580
0.005609
0.005627
0.005583
0.005614
0.005605
0.005921
0.005959
0.005834
0.006063
0.005796
0.005667
0.005825
0.005961
0.005956
0.005930
0.005857
0.005837
0.005819
0.005782
0.005776
0.005766
0.005826
0.005796
0.005845
0.005843
0.005875
0.005849
0.005884
0.005849
0.005860
0.005845
0.005919
0.005950
0.005968
0.005946
0.005918
0.005933
0.005982
0.005906
0.006065
0.006299
0.006322
0.006388
0.006370
0.006365
0.006394
0.006305
0.006317
0.006451
0.006395
0.006474
0.006490
0.006515
0.006483
0.006508
0.006538
0.006463
0.006447
0.006471
0.006529
0.006479
0.006478
0.006531
0.006487
0.006456
0.006522
0.006498
0.006421
0.006450
0.006481
0.006426
0.006494
0.006446
0.006468
0.006526
0.006492
0.006526
0.006540
0.006495
0.006623
0.006543
0.006566
0.006527
0.006480
0.006549
0.006578
0.006511
0.006710
0.006783
0.006773
0.006758
0.006874
0.006933
0.006836
0.006748
0.006763
0.006737
0.006680
0.006728
0.006677
0.006696
0.006564
0.006589
0.006615
0.006517
0.006429
0.006396
0.006315
0.006240
0.006147
0.006213
0.006169
0.006072
0.006129
0.006117
0.006109
0.006105
0.006067
0.006110
0.006077
0.006091
0.006155
0.006172
0.006275
0.006330
0.006446
0.006432
0.006450
0.006413
0.006378
0.006479
0.006552
0.006554
0.006544
0.006487
0.006476
0.006511
0.006497
0.006414
0.006361
0.006328
0.012285
0.012449
0.012608
0.012655
0.012755
0.012792
0.013075
0.013393
0.013564
0.013642
0.014001
0.014082
0.014034
0.014240
0.014428
0.014515
0.014690
0.014922
0.015031
0.015166
0.015596
0.015740
0.015847
0.015649
0.016227
0.016317
0.016707
0.016921
0.017374
0.017394
0.017228
0.017651
0.017396
0.017704
0.017903
0.017926
0.018153
0.018231
0.017910
0.017787
0.018174
0.018194
0.018132
0.017711
0.017984
0.018317
0.018105
0.018012
0.017954
0.018003
0.018286
0.018224
0.018234
0.018335
0.018065
0.018226
0.018554
0.018411
0.018761
0.018787
0.018775
0.018724
0.018999
0.018510
0.018608
0.018578
0.018923
0.018765
0.018650
0.018564
0.018713
0.018919
0.018886
0.018731
0.018814
0.019258
0.019144
0.019373
0.019614
0.019707
0.019422
0.019271
0.019472
0.020030
0.020226
0.020042
0.020128
0.020146
0.020201
0.020352
0.020265
0.020616
0.021216
0.021142
0.021111
0.021186
0.020891
0.020799
0.020440
0.020533
0.020962
0.020990
0.021034
0.020878
0.021221
0.021108
0.020558
0.021448
0.021678
0.021825
0.021688
0.022105
0.021797
0.021753
0.021551
0.021300
0.021437
0.021579
0.022278
0.022162
0.021538
0.021869
0.021951
0.022574
0.022862
0.023078
0.022573
0.022764
0.022701
0.023605
0.022968
0.022288
0.022024
0.022035
0.022163
0.022231
0.022011
0.021980
0.021470
0.020838
0.020773
0.020704
0.020483
0.020674
0.020497
0.020606
0.020558
0.020714
0.020648
0.020357
0.020299
0.020492
0.020615
0.020443
0.020228
0.020085
0.020139
0.019924
0.019816
0.019600
0.019658
0.019590
0.019486
0.019506
0.019456
0.019605
0.019526
0.019646
0.019661
0.019617
0.019664
0.019689
0.019604
0.019531
0.019438
0.019513
0.019593
0.019531
0.019843
0.019791
0.019927
0.019758
0.019861
0.020078
0.020156
0.020398
0.020527
0.020689
0.020456
0.020633
0.020464
0.020456
0.020264
0.020448
0.020590
0.020702
0.020964
0.021049
0.021133
0.021095
0.020434
0.020624
0.020771
0.021082
0.021064
0.021106
0.021198
0.021673
0.022043
0.021848
0.021733
0.021789
0.021960
0.022032
0.022188
0.022203
0.022622
0.022592
0.022447
0.022383
0.022255
0.022461
0.023292
0.023031
0.023176
0.022801
0.022792
0.022920
0.022890
0.022909
0.023187
0.023477
0.023399
0.023249
0.023452
0.023260
0.023191
0.023432
0.023481
0.023629
0.023698
0.023709
0.023735
0.023845
0.023774
0.023730
0.023854
0.023954
0.024056
0.024291
0.024392
0.024432
0.024472
0.024356
0.024225
0.024540
0.024616
0.024694
0.024587
0.025509
0.025540
0.025524
0.025570
0.026164
0.026159
0.026180
0.026419
0.026396
0.025986
0.025998
0.025715
0.025970
0.025766
0.025960
0.026052
0.025924
0.025703
0.025503
0.025172
0.024864
0.025115
0.025242
0.025527
0.025042
0.025126
0.025427
0.025544
0.025360
0.024991
0.025372
0.025488
0.025925
0.025899
0.026088
0.026867
0.026578
0.026406
0.026186
0.026299
0.025923
0.025531
0.025746
0.025602
0.025231
0.025129
0.024725
0.025031
0.025238
0.025631
0.026186
0.025893
0.025666
0.025682
0.024859
0.024231
0.024435
0.024678
0.024816
0.024523
0.024632
0.025177
0.025259
0.024503
0.025136
0.025013
0.024854
0.024500
0.025094
0.025616
0.025410
0.025041
0.024197
0.024775
0.025276
0.025076
0.025462
0.025890
0.025767
0.026139
0.026115
0.026464
0.026859
0.027379
0.027253
0.026922
0.027286
0.027898
0.028776
0.027886
0.028261
0.028294
0.028071
0.027957
0.028403
0.027405
0.027456
0.026551
0.026896
0.026771
0.026630
0.026977
0.027445
0.027886
0.028852
0.029348
0.029285
0.029704
0.029794
0.029415
0.028580
0.028938
0.029365
0.029395
0.030239
0.030491
0.030986
0.030952
0.031295
0.032241
0.029404
0.029372
0.029435
0.029569
0.029413
0.029381
0.029444
0.029441
0.029374
0.029435
0.029531
0.029527
0.029418
0.029417
0.029137
0.029407
0.029320
0.028939
0.028485
0.028073
0.027639
0.028097
0.027932
0.028292
0.027539
0.027448
0.027106
0.027181
0.027217
0.027169
0.027634
0.027154
0.027366
0.027577
0.028030
0.027666
0.027989
0.028146
0.028406
0.028753
0.028427
0.029198
0.028785
0.028768
0.028875
0.029001
0.029518
0.029715
0.029457
0.029748
0.029940
0.029987
0.029393
0.029889
0.031106
0.030988
0.031984
0.032301
0.032508
0.032596
0.031520
0.032547
0.031657
0.033620
0.034511
0.034579
0.034012
0.034246
0.033756
0.034235
0.033824
0.033084
0.032788
0.032286
0.030814
0.031712
0.033040
0.034759
0.035728
0.035693
0.035813
0.035186
0.035443
0.036871
0.034276
0.033663
0.033989
0.032199
0.032512
0.032663
0.032613
0.031951
0.031625
0.031667
0.031114
0.029944
0.029638
0.029410
0.029487
0.029890
0.029679
0.030229
0.030320
0.029705
0.030213
0.029813
0.030167
0.030400
0.030423
0.030043
0.029624
0.029784
0.030029
0.029854
0.030557
0.029956
0.030793
0.031170
0.031977
0.032395
0.032573
0.031992
0.032222
0.032789
0.031881
0.032343
0.032328
0.033124
0.033126
0.032429
0.032598
0.032191
0.032679
0.032886
0.033118
0.033253
0.033783
0.033745
0.034049
0.033812
0.034087
0.034724
0.035236
0.035388
0.035342
0.035820
0.035423
0.035088
0.035430
0.035083
0.035139
0.035585
0.035727
0.036167
0.036286
0.036472
0.036170
0.036258
0.036274
0.036020
0.035923
0.035922
0.036122
0.036142
0.036698
0.036750
0.037056
0.037050
0.037431
0.037668
0.037632
0.037529
0.038113
0.038182
0.038212
0.038165
0.038230
0.038039
0.037565
0.037514
0.037810
0.037624
0.037324
0.037896
0.038761
0.038783
0.039202
0.039133
0.039677
0.039807
0.039597
0.039383
0.039108
0.039473
0.038980
0.038980
0.038998
0.038783
0.039318
0.038870
0.039227