Історичний узбецький сум / португальський ескудо

Історія денної ставки UZS /PTE з неділя, 15 листопада 2015.

Максимально було досягнуто

1 узбецький сум = 0.069241 португальський ескудо

мінімум на

1 узбецький сум = 0.013353 португальський ескудо

Історія Ціна PTE / UZS

Date UZS/PTE
0.014602
0.014542
0.014591
0.014549
0.014514
0.014710
0.014689
0.014622
0.014578
0.014590
0.014634
0.014437
0.014530
0.014458
0.014354
0.014295
0.014015
0.014289
0.014139
0.014059
0.014060
0.014268
0.014304
0.014173
0.014415
0.014145
0.014052
0.013955
0.013839
0.013707
0.013879
0.013994
0.014403
0.014157
0.014276
0.014138
0.014198
0.014083
0.014363
0.014477
0.014500
0.014372
0.014431
0.014531
0.014193
0.014213
0.014267
0.014193
0.014095
0.013760
0.013720
0.013640
0.013741
0.013977
0.013713
0.013636
0.013612
0.013728
0.013619
0.013585
0.013601
0.013441
0.013841
0.013631
0.013732
0.013695
0.013628
0.013816
0.014024
0.013663
0.013570
0.013482
0.013625
0.014178
0.014326
0.014322
0.014181
0.014284
0.014609
0.014853
0.014728
0.014988
0.014937
0.014813
0.014819
0.015050
0.014918
0.014939
0.014917
0.014815
0.014746
0.014865
0.014945
0.014755
0.014659
0.014398
0.014481
0.014462
0.014377
0.014293
0.014149
0.014179
0.014122
0.014300
0.014331
0.014151
0.014288
0.014497
0.014554
0.014703
0.014584
0.014562
0.014682
0.014869
0.014811
0.014756
0.014727
0.014575
0.014528
0.014527
0.014613
0.014687
0.014863
0.014795
0.014892
0.014589
0.014778
0.014674
0.014642
0.014649
0.014742
0.014796
0.015073
0.015078
0.015102
0.014949
0.014867
0.014853
0.014813
0.014681
0.014665
0.014819
0.015100
0.015053
0.014862
0.014914
0.015243
0.015238
0.015469
0.015372
0.015554
0.015564
0.015675
0.015494
0.015414
0.015358
0.015321
0.015339
0.015214
0.015216
0.015616
0.015682
0.015638
0.015398
0.015745
0.015899
0.015990
0.015982
0.016275
0.016377
0.016399
0.016189
0.016131
0.015929
0.016044
0.015919
0.016025
0.016361
0.016491
0.016649
0.016575
0.016475
0.016476
0.016306
0.016327
0.016321
0.016543
0.016694
0.016818
0.016730
0.016882
0.016934
0.017253
0.017462
0.017346
0.017934
0.018133
0.018280
0.018288
0.018690
0.018509
0.018881
0.018225
0.018063
0.018372
0.018318
0.018504
0.018065
0.018072
0.017836
0.017886
0.018044
0.018242
0.017735
0.017498
0.017397
0.017489
0.017029
0.016873
0.016913
0.017212
0.017047
0.017064
0.016623
0.015803
0.016668
0.016945
0.016416
0.016352
0.016330
0.016140
0.016512
0.016352
0.016210
0.016329
0.016368
0.016359
0.016424
0.016394
0.016496
0.016454
0.016561
0.016446
0.016176
0.016177
0.016141
0.016133
0.016267
0.016143
0.016055
0.015993
0.015922
0.015803
0.015952
0.016035
0.015934
0.016057
0.015849
0.015945
0.016063
0.015908
0.015951
0.015891
0.015886
0.015592
0.015607
0.015507
0.015502
0.015605
0.015680
0.015799
0.015744
0.015819
0.016063
0.016197
0.016238
0.016014
0.016131
0.015821
0.015623
0.015670
0.015806
0.015799
0.015692
0.015847
0.015759
0.015660
0.015673
0.015650
0.015872
0.015924
0.016165
0.016288
0.016336
0.016351
0.016624
0.016398
0.016427
0.016394
0.016478
0.016699
0.016549
0.016435
0.016520
0.016380
0.016566
0.016542
0.016695
0.016714
0.016679
0.017143
0.017326
0.017389
0.017500
0.017486
0.017381
0.017484
0.017752
0.018143
0.018133
0.018306
0.018168
0.018276
0.018242
0.019300
0.019359
0.019012
0.019671
0.018891
0.018486
0.018928
0.019414
0.019388
0.019285
0.019038
0.019026
0.018935
0.018851
0.018836
0.018800
0.018983
0.018890
0.019021
0.019032
0.019151
0.019057
0.019183
0.019051
0.019104
0.019054
0.019256
0.019394
0.019455
0.019384
0.019358
0.019342
0.019514
0.019260
0.019771
0.020536
0.020558
0.020832
0.020849
0.020730
0.020827
0.020662
0.020570
0.020971
0.020794
0.021015
0.021144
0.021230
0.021125
0.021189
0.021226
0.021049
0.020982
0.021097
0.021277
0.021105
0.021107
0.021246
0.021076
0.020997
0.021115
0.021168
0.020890
0.020906
0.021118
0.020930
0.020950
0.020904
0.021095
0.021234
0.021257
0.021257
0.021332
0.021155
0.021657
0.021314
0.021407
0.021290
0.021126
0.021320
0.021419
0.021198
0.021846
0.022090
0.022052
0.021996
0.022381
0.022572
0.022258
0.021974
0.022017
0.021930
0.021751
0.021907
0.021740
0.021804
0.021449
0.021454
0.021537
0.021217
0.020933
0.020831
0.020554
0.020313
0.020013
0.020165
0.020096
0.019771
0.019959
0.019918
0.019882
0.019745
0.019894
0.019790
0.019801
0.020039
0.020096
0.020556
0.020604
0.020963
0.020939
0.021002
0.020882
0.020765
0.021093
0.021329
0.021171
0.021080
0.021197
0.021159
0.020883
0.020707
0.020608
0.040000
0.040200
0.041053
0.041187
0.041528
0.041516
0.042575
0.043591
0.044151
0.044481
0.045633
0.045847
0.045695
0.046356
0.047073
0.047186
0.047977
0.048907
0.049040
0.049530
0.050988
0.051405
0.051759
0.050902
0.053021
0.053312
0.054570
0.055278
0.056739
0.056816
0.056267
0.057669
0.056830
0.057826
0.058467
0.058918
0.059302
0.059557
0.058502
0.058118
0.059261
0.059528
0.059291
0.057937
0.058605
0.059928
0.059189
0.058955
0.058772
0.058856
0.059648
0.059394
0.059847
0.059739
0.058923
0.059554
0.060381
0.060168
0.061207
0.061171
0.061256
0.061063
0.061846
0.060389
0.060600
0.060791
0.061601
0.061251
0.060821
0.060607
0.060740
0.061591
0.061507
0.061049
0.061138
0.062754
0.062427
0.063238
0.064010
0.064190
0.063354
0.062943
0.063410
0.065136
0.065839
0.065210
0.065437
0.065776
0.065815
0.066416
0.066100
0.066977
0.069231
0.069022
0.068869