Historia stawek dziennych UZS /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som uzbecki = 0.069241 escudo portugalskie
minimum na
1 som uzbecki = 0.014565 escudo portugalskie
Date | UZS/PTE |
---|---|
0.014613 | |
0.014687 | |
0.014863 | |
0.014795 | |
0.014892 | |
0.014589 | |
0.014778 | |
0.014674 | |
0.014642 | |
0.014649 | |
0.014742 | |
0.014796 | |
0.015073 | |
0.015078 | |
0.015102 | |
0.014949 | |
0.014867 | |
0.014853 | |
0.014813 | |
0.014681 | |
0.014665 | |
0.014819 | |
0.015100 | |
0.015053 | |
0.014862 | |
0.014914 | |
0.015243 | |
0.015238 | |
0.015469 | |
0.015372 | |
0.015554 | |
0.015564 | |
0.015675 | |
0.015494 | |
0.015414 | |
0.015358 | |
0.015321 | |
0.015339 | |
0.015214 | |
0.015216 | |
0.015616 | |
0.015682 | |
0.015638 | |
0.015398 | |
0.015745 | |
0.015899 | |
0.015990 | |
0.015982 | |
0.016275 | |
0.016377 | |
0.016399 | |
0.016189 | |
0.016131 | |
0.015929 | |
0.016044 | |
0.015919 | |
0.016025 | |
0.016361 | |
0.016491 | |
0.016649 | |
0.016575 | |
0.016475 | |
0.016476 | |
0.016306 | |
0.016327 | |
0.016321 | |
0.016543 | |
0.016694 | |
0.016818 | |
0.016730 | |
0.016882 | |
0.016934 | |
0.017253 | |
0.017462 | |
0.017346 | |
0.017934 | |
0.018133 | |
0.018280 | |
0.018288 | |
0.018690 | |
0.018509 | |
0.018881 | |
0.018225 | |
0.018063 | |
0.018372 | |
0.018318 | |
0.018504 | |
0.018065 | |
0.018072 | |
0.017836 | |
0.017886 | |
0.018044 | |
0.018242 | |
0.017735 | |
0.017498 | |
0.017397 | |
0.017489 | |
0.017029 | |
0.016873 | |
0.016913 | |
0.017212 | |
0.017047 | |
0.017064 | |
0.016623 | |
0.015803 | |
0.016668 | |
0.016945 | |
0.016416 | |
0.016352 | |
0.016330 | |
0.016140 | |
0.016512 | |
0.016352 | |
0.016210 | |
0.016329 | |
0.016368 | |
0.016359 | |
0.016424 | |
0.016394 | |
0.016496 | |
0.016454 | |
0.016561 | |
0.016446 | |
0.016176 | |
0.016177 | |
0.016141 | |
0.016133 | |
0.016267 | |
0.016143 | |
0.016055 | |
0.015993 | |
0.015922 | |
0.015803 | |
0.015952 | |
0.016035 | |
0.015934 | |
0.016057 | |
0.015849 | |
0.015945 | |
0.016063 | |
0.015908 | |
0.015951 | |
0.015891 | |
0.015886 | |
0.015592 | |
0.015607 | |
0.015507 | |
0.015502 | |
0.015605 | |
0.015680 | |
0.015799 | |
0.015744 | |
0.015819 | |
0.016063 | |
0.016197 | |
0.016238 | |
0.016014 | |
0.016131 | |
0.015821 | |
0.015623 | |
0.015670 | |
0.015806 | |
0.015799 | |
0.015692 | |
0.015847 | |
0.015759 | |
0.015660 | |
0.015673 | |
0.015650 | |
0.015872 | |
0.015924 | |
0.016165 | |
0.016288 | |
0.016336 | |
0.016351 | |
0.016624 | |
0.016398 | |
0.016427 | |
0.016394 | |
0.016478 | |
0.016699 | |
0.016549 | |
0.016435 | |
0.016520 | |
0.016380 | |
0.016566 | |
0.016542 | |
0.016695 | |
0.016714 | |
0.016679 | |
0.017143 | |
0.017326 | |
0.017389 | |
0.017500 | |
0.017486 | |
0.017381 | |
0.017484 | |
0.017752 | |
0.018143 | |
0.018133 | |
0.018306 | |
0.018168 | |
0.018276 | |
0.018242 | |
0.019300 | |
0.019359 | |
0.019012 | |
0.019671 | |
0.018891 | |
0.018486 | |
0.018928 | |
0.019414 | |
0.019388 | |
0.019285 | |
0.019038 | |
0.019026 | |
0.018935 | |
0.018851 | |
0.018836 | |
0.018800 | |
0.018983 | |
0.018890 | |
0.019021 | |
0.019032 | |
0.019151 | |
0.019057 | |
0.019183 | |
0.019051 | |
0.019104 | |
0.019054 | |
0.019256 | |
0.019394 | |
0.019455 | |
0.019384 | |
0.019358 | |
0.019342 | |
0.019514 | |
0.019260 | |
0.019771 | |
0.020536 | |
0.020558 | |
0.020832 | |
0.020849 | |
0.020730 | |
0.020827 | |
0.020662 | |
0.020570 | |
0.020971 | |
0.020794 | |
0.021015 | |
0.021144 | |
0.021230 | |
0.021125 | |
0.021189 | |
0.021226 | |
0.021049 | |
0.020982 | |
0.021097 | |
0.021277 | |
0.021105 | |
0.021107 | |
0.021246 | |
0.021076 | |
0.020997 | |
0.021115 | |
0.021168 | |
0.020890 | |
0.020906 | |
0.021118 | |
0.020930 | |
0.020950 | |
0.020904 | |
0.021095 | |
0.021234 | |
0.021257 | |
0.021257 | |
0.021332 | |
0.021155 | |
0.021657 | |
0.021314 | |
0.021407 | |
0.021290 | |
0.021126 | |
0.021320 | |
0.021419 | |
0.021198 | |
0.021846 | |
0.022090 | |
0.022052 | |
0.021996 | |
0.022381 | |
0.022572 | |
0.022258 | |
0.021974 | |
0.022017 | |
0.021930 | |
0.021751 | |
0.021907 | |
0.021740 | |
0.021804 | |
0.021449 | |
0.021454 | |
0.021537 | |
0.021217 | |
0.020933 | |
0.020831 | |
0.020554 | |
0.020313 | |
0.020013 | |
0.020165 | |
0.020096 | |
0.019771 | |
0.019959 | |
0.019918 | |
0.019882 | |
0.019745 | |
0.019894 | |
0.019790 | |
0.019801 | |
0.020039 | |
0.020096 | |
0.020556 | |
0.020604 | |
0.020963 | |
0.020939 | |
0.021002 | |
0.020882 | |
0.020765 | |
0.021093 | |
0.021329 | |
0.021171 | |
0.021080 | |
0.021197 | |
0.021159 | |
0.020883 | |
0.020707 | |
0.020608 | |
0.040000 | |
0.040200 | |
0.041053 | |
0.041187 | |
0.041528 | |
0.041516 | |
0.042575 | |
0.043591 | |
0.044151 | |
0.044481 | |
0.045633 | |
0.045847 | |
0.045695 | |
0.046356 | |
0.047073 | |
0.047186 | |
0.047977 | |
0.048907 | |
0.049040 | |
0.049530 | |
0.050988 | |
0.051405 | |
0.051759 | |
0.050902 | |
0.053021 | |
0.053312 | |
0.054570 | |
0.055278 | |
0.056739 | |
0.056816 | |
0.056267 | |
0.057669 | |
0.056830 | |
0.057826 | |
0.058467 | |
0.058918 | |
0.059302 | |
0.059557 | |
0.058502 | |
0.058118 | |
0.059261 | |
0.059528 | |
0.059291 | |
0.057937 | |
0.058605 | |
0.059928 | |
0.059189 | |
0.058955 | |
0.058772 | |
0.058856 | |
0.059648 | |
0.059394 | |
0.059847 | |
0.059739 | |
0.058923 | |
0.059554 | |
0.060381 | |
0.060168 | |
0.061207 | |
0.061171 | |
0.061256 | |
0.061063 | |
0.061846 | |
0.060389 | |
0.060600 | |
0.060791 | |
0.061601 | |
0.061251 | |
0.060821 | |
0.060607 | |
0.060740 | |
0.061591 | |
0.061507 | |
0.061049 | |
0.061138 | |
0.062754 | |
0.062427 | |
0.063238 | |
0.064010 | |
0.064190 | |
0.063354 | |
0.062943 | |
0.063410 | |
0.065136 | |
0.065839 | |
0.065210 | |
0.065437 | |
0.065776 | |
0.065815 | |
0.066416 | |
0.066100 | |
0.066977 | |
0.069231 | |
0.069022 | |
0.068869 |