História das diárias UZS /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 0.069241 Escudo português
o mínimo em
1 Som uzbeque = 0.014565 Escudo português
história preço de PTE / UZS
Date | UZS/PTE |
| 0.014613 |
| 0.014687 |
| 0.014863 |
| 0.014795 |
| 0.014892 |
| 0.014589 |
| 0.014778 |
| 0.014674 |
| 0.014642 |
| 0.014649 |
| 0.014742 |
| 0.014796 |
| 0.015073 |
| 0.015078 |
| 0.015102 |
| 0.014949 |
| 0.014867 |
| 0.014853 |
| 0.014813 |
| 0.014681 |
| 0.014665 |
| 0.014819 |
| 0.015100 |
| 0.015053 |
| 0.014862 |
| 0.014914 |
| 0.015243 |
| 0.015238 |
| 0.015469 |
| 0.015372 |
| 0.015554 |
| 0.015564 |
| 0.015675 |
| 0.015494 |
| 0.015414 |
| 0.015358 |
| 0.015321 |
| 0.015339 |
| 0.015214 |
| 0.015216 |
| 0.015616 |
| 0.015682 |
| 0.015638 |
| 0.015398 |
| 0.015745 |
| 0.015899 |
| 0.015990 |
| 0.015982 |
| 0.016275 |
| 0.016377 |
| 0.016399 |
| 0.016189 |
| 0.016131 |
| 0.015929 |
| 0.016044 |
| 0.015919 |
| 0.016025 |
| 0.016361 |
| 0.016491 |
| 0.016649 |
| 0.016575 |
| 0.016475 |
| 0.016476 |
| 0.016306 |
| 0.016327 |
| 0.016321 |
| 0.016543 |
| 0.016694 |
| 0.016818 |
| 0.016730 |
| 0.016882 |
| 0.016934 |
| 0.017253 |
| 0.017462 |
| 0.017346 |
| 0.017934 |
| 0.018133 |
| 0.018280 |
| 0.018288 |
| 0.018690 |
| 0.018509 |
| 0.018881 |
| 0.018225 |
| 0.018063 |
| 0.018372 |
| 0.018318 |
| 0.018504 |
| 0.018065 |
| 0.018072 |
| 0.017836 |
| 0.017886 |
| 0.018044 |
| 0.018242 |
| 0.017735 |
| 0.017498 |
| 0.017397 |
| 0.017489 |
| 0.017029 |
| 0.016873 |
| 0.016913 |
| 0.017212 |
| 0.017047 |
| 0.017064 |
| 0.016623 |
| 0.015803 |
| 0.016668 |
| 0.016945 |
| 0.016416 |
| 0.016352 |
| 0.016330 |
| 0.016140 |
| 0.016512 |
| 0.016352 |
| 0.016210 |
| 0.016329 |
| 0.016368 |
| 0.016359 |
| 0.016424 |
| 0.016394 |
| 0.016496 |
| 0.016454 |
| 0.016561 |
| 0.016446 |
| 0.016176 |
| 0.016177 |
| 0.016141 |
| 0.016133 |
| 0.016267 |
| 0.016143 |
| 0.016055 |
| 0.015993 |
| 0.015922 |
| 0.015803 |
| 0.015952 |
| 0.016035 |
| 0.015934 |
| 0.016057 |
| 0.015849 |
| 0.015945 |
| 0.016063 |
| 0.015908 |
| 0.015951 |
| 0.015891 |
| 0.015886 |
| 0.015592 |
| 0.015607 |
| 0.015507 |
| 0.015502 |
| 0.015605 |
| 0.015680 |
| 0.015799 |
| 0.015744 |
| 0.015819 |
| 0.016063 |
| 0.016197 |
| 0.016238 |
| 0.016014 |
| 0.016131 |
| 0.015821 |
| 0.015623 |
| 0.015670 |
| 0.015806 |
| 0.015799 |
| 0.015692 |
| 0.015847 |
| 0.015759 |
| 0.015660 |
| 0.015673 |
| 0.015650 |
| 0.015872 |
| 0.015924 |
| 0.016165 |
| 0.016288 |
| 0.016336 |
| 0.016351 |
| 0.016624 |
| 0.016398 |
| 0.016427 |
| 0.016394 |
| 0.016478 |
| 0.016699 |
| 0.016549 |
| 0.016435 |
| 0.016520 |
| 0.016380 |
| 0.016566 |
| 0.016542 |
| 0.016695 |
| 0.016714 |
| 0.016679 |
| 0.017143 |
| 0.017326 |
| 0.017389 |
| 0.017500 |
| 0.017486 |
| 0.017381 |
| 0.017484 |
| 0.017752 |
| 0.018143 |
| 0.018133 |
| 0.018306 |
| 0.018168 |
| 0.018276 |
| 0.018242 |
| 0.019300 |
| 0.019359 |
| 0.019012 |
| 0.019671 |
| 0.018891 |
| 0.018486 |
| 0.018928 |
| 0.019414 |
| 0.019388 |
| 0.019285 |
| 0.019038 |
| 0.019026 |
| 0.018935 |
| 0.018851 |
| 0.018836 |
| 0.018800 |
| 0.018983 |
| 0.018890 |
| 0.019021 |
| 0.019032 |
| 0.019151 |
| 0.019057 |
| 0.019183 |
| 0.019051 |
| 0.019104 |
| 0.019054 |
| 0.019256 |
| 0.019394 |
| 0.019455 |
| 0.019384 |
| 0.019358 |
| 0.019342 |
| 0.019514 |
| 0.019260 |
| 0.019771 |
| 0.020536 |
| 0.020558 |
| 0.020832 |
| 0.020849 |
| 0.020730 |
| 0.020827 |
| 0.020662 |
| 0.020570 |
| 0.020971 |
| 0.020794 |
| 0.021015 |
| 0.021144 |
| 0.021230 |
| 0.021125 |
| 0.021189 |
| 0.021226 |
| 0.021049 |
| 0.020982 |
| 0.021097 |
| 0.021277 |
| 0.021105 |
| 0.021107 |
| 0.021246 |
| 0.021076 |
| 0.020997 |
| 0.021115 |
| 0.021168 |
| 0.020890 |
| 0.020906 |
| 0.021118 |
| 0.020930 |
| 0.020950 |
| 0.020904 |
| 0.021095 |
| 0.021234 |
| 0.021257 |
| 0.021257 |
| 0.021332 |
| 0.021155 |
| 0.021657 |
| 0.021314 |
| 0.021407 |
| 0.021290 |
| 0.021126 |
| 0.021320 |
| 0.021419 |
| 0.021198 |
| 0.021846 |
| 0.022090 |
| 0.022052 |
| 0.021996 |
| 0.022381 |
| 0.022572 |
| 0.022258 |
| 0.021974 |
| 0.022017 |
| 0.021930 |
| 0.021751 |
| 0.021907 |
| 0.021740 |
| 0.021804 |
| 0.021449 |
| 0.021454 |
| 0.021537 |
| 0.021217 |
| 0.020933 |
| 0.020831 |
| 0.020554 |
| 0.020313 |
| 0.020013 |
| 0.020165 |
| 0.020096 |
| 0.019771 |
| 0.019959 |
| 0.019918 |
| 0.019882 |
| 0.019745 |
| 0.019894 |
| 0.019790 |
| 0.019801 |
| 0.020039 |
| 0.020096 |
| 0.020556 |
| 0.020604 |
| 0.020963 |
| 0.020939 |
| 0.021002 |
| 0.020882 |
| 0.020765 |
| 0.021093 |
| 0.021329 |
| 0.021171 |
| 0.021080 |
| 0.021197 |
| 0.021159 |
| 0.020883 |
| 0.020707 |
| 0.020608 |
| 0.040000 |
| 0.040200 |
| 0.041053 |
| 0.041187 |
| 0.041528 |
| 0.041516 |
| 0.042575 |
| 0.043591 |
| 0.044151 |
| 0.044481 |
| 0.045633 |
| 0.045847 |
| 0.045695 |
| 0.046356 |
| 0.047073 |
| 0.047186 |
| 0.047977 |
| 0.048907 |
| 0.049040 |
| 0.049530 |
| 0.050988 |
| 0.051405 |
| 0.051759 |
| 0.050902 |
| 0.053021 |
| 0.053312 |
| 0.054570 |
| 0.055278 |
| 0.056739 |
| 0.056816 |
| 0.056267 |
| 0.057669 |
| 0.056830 |
| 0.057826 |
| 0.058467 |
| 0.058918 |
| 0.059302 |
| 0.059557 |
| 0.058502 |
| 0.058118 |
| 0.059261 |
| 0.059528 |
| 0.059291 |
| 0.057937 |
| 0.058605 |
| 0.059928 |
| 0.059189 |
| 0.058955 |
| 0.058772 |
| 0.058856 |
| 0.059648 |
| 0.059394 |
| 0.059847 |
| 0.059739 |
| 0.058923 |
| 0.059554 |
| 0.060381 |
| 0.060168 |
| 0.061207 |
| 0.061171 |
| 0.061256 |
| 0.061063 |
| 0.061846 |
| 0.060389 |
| 0.060600 |
| 0.060791 |
| 0.061601 |
| 0.061251 |
| 0.060821 |
| 0.060607 |
| 0.060740 |
| 0.061591 |
| 0.061507 |
| 0.061049 |
| 0.061138 |
| 0.062754 |
| 0.062427 |
| 0.063238 |
| 0.064010 |
| 0.064190 |
| 0.063354 |
| 0.062943 |
| 0.063410 |
| 0.065136 |
| 0.065839 |
| 0.065210 |
| 0.065437 |
| 0.065776 |
| 0.065815 |
| 0.066416 |
| 0.066100 |
| 0.066977 |
| 0.069231 |
| 0.069022 |
| 0.068869 |