Історичний узбецький сум / російський рубль

Історія денної ставки UZS /RUB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 узбецький сум = 0.029452 російський рубль

мінімум на

1 узбецький сум = 0.004837 російський рубль

Історія Ціна RUB / UZS

Date UZS/RUB
0.006566
0.006364
0.006406
0.006399
0.006192
0.006047
0.006097
0.006041
0.005951
0.006048
0.006061
0.006250
0.006190
0.006194
0.006286
0.006586
0.006645
0.006723
0.006718
0.006413
0.006351
0.006293
0.006278
0.006267
0.006244
0.006342
0.006481
0.006453
0.006757
0.006517
0.006565
0.006564
0.006383
0.006515
0.006540
0.006751
0.006760
0.006761
0.006537
0.006674
0.006678
0.006880
0.006851
0.006774
0.006682
0.006604
0.006470
0.006534
0.006425
0.006281
0.006278
0.006460
0.006212
0.006173
0.006266
0.006179
0.006286
0.006176
0.006183
0.006199
0.006174
0.006250
0.006287
0.006207
0.006382
0.006285
0.006336
0.006650
0.006416
0.006473
0.006445
0.006767
0.006854
0.006801
0.007048
0.007441
0.007676
0.007509
0.007780
0.007917
0.008305
0.008568
0.007836
0.008052
0.007764
0.008292
0.008105
0.007778
0.007485
0.007732
0.007599
0.007552
0.007479
0.007527
0.007310
0.007188
0.007165
0.007127
0.007104
0.007251
0.007110
0.007197
0.006748
0.006855
0.006958
0.006966
0.006871
0.006908
0.006977
0.007014
0.007027
0.007083
0.007002
0.007138
0.007204
0.007206
0.007399
0.007315
0.007380
0.007305
0.007328
0.007372
0.007286
0.007267
0.007302
0.007394
0.007481
0.007392
0.007329
0.007213
0.007101
0.007113
0.007354
0.007213
0.007417
0.007309
0.007391
0.007446
0.007235
0.007211
0.007473
0.007550
0.007612
0.007732
0.007971
0.008151
0.008110
0.007846
0.007929
0.007828
0.007938
0.007916
0.007732
0.008155
0.008206
0.007883
0.007802
0.007827
0.007826
0.007748
0.007343
0.007319
0.007322
0.007069
0.007029
0.006992
0.006999
0.006789
0.007083
0.007156
0.007165
0.006566
0.006628
0.006600
0.006624
0.006534
0.006303
0.006171
0.006106
0.006061
0.006192
0.006312
0.006102
0.006066
0.005615
0.005548
0.005477
0.005414
0.005480
0.005529
0.005528
0.005588
0.005572
0.005777
0.005268
0.005266
0.005478
0.005533
0.005563
0.005648
0.005517
0.005632
0.005677
0.005752
0.005336
0.005274
0.005713
0.005261
0.004905
0.004998
0.005247
0.005573
0.005791
0.005280
0.005792
0.006276
0.006324
0.006675
0.009261
0.010918
0.013103
0.009643
0.007418
0.007047
0.006950
0.007153
0.007267
0.007029
0.006911
0.006866
0.006785
0.006845
0.006783
0.006906
0.006903
0.006965
0.006762
0.006662
0.006704
0.006528
0.006656
0.006737
0.006784
0.006802
0.006866
0.006815
0.006832
0.006895
0.006962
0.006863
0.006924
0.006852
0.006921
0.007057
0.007004
0.006932
0.006830
0.006902
0.006792
0.006911
0.006948
0.006940
0.006987
0.007056
0.007117
0.007115
0.007251
0.007379
0.007300
0.007215
0.007137
0.006925
0.007105
0.007063
0.007040
0.006957
0.007065
0.007246
0.007158
0.007061
0.007137
0.007131
0.007067
0.007153
0.007101
0.007097
0.007357
0.007315
0.007375
0.007358
0.007779
0.007388
0.007485
0.007442
0.007572
0.007704
0.007411
0.007321
0.007378
0.007202
0.007273
0.007218
0.007189
0.007164
0.007008
0.006985
0.006942
0.007048
0.006887
0.006786
0.006843
0.006716
0.006808
0.007069
0.007177
0.007276
0.007387
0.007345
0.007464
0.007741
0.007925
0.008328
0.008394
0.007825
0.007849
0.006975
0.006860
0.006656
0.006729
0.006691
0.006581
0.006456
0.006410
0.006501
0.006513
0.006544
0.006560
0.006670
0.006753
0.006724
0.006725
0.006746
0.006712
0.006739
0.006758
0.006808
0.006897
0.006858
0.006782
0.006800
0.006986
0.007126
0.007053
0.007319
0.007519
0.007578
0.007346
0.007345
0.007298
0.007420
0.007322
0.007317
0.007553
0.007601
0.007702
0.007600
0.007628
0.007731
0.007732
0.007634
0.007544
0.007612
0.007689
0.007759
0.007630
0.007682
0.007855
0.007829
0.007809
0.007892
0.007837
0.007814
0.007896
0.007951
0.008027
0.008010
0.008293
0.008236
0.008013
0.008029
0.008019
0.008092
0.007929
0.008228
0.008012
0.007995
0.007938
0.008007
0.008149
0.008036
0.008189
0.008667
0.009016
0.008680
0.008649
0.008595
0.008681
0.008178
0.007987
0.008087
0.007983
0.007961
0.008064
0.007967
0.008018
0.007909
0.007770
0.007784
0.007682
0.007706
0.007800
0.007800
0.007647
0.007573
0.007517
0.007091
0.007033
0.007094
0.006975
0.006909
0.006798
0.006890
0.007054
0.006997
0.006887
0.006922
0.006928
0.007011
0.007112
0.007208
0.007222
0.007272
0.007269
0.007209
0.007317
0.007372
0.007205
0.007171
0.007141
0.007099
0.007236
0.007171
0.007111
0.007178
0.007037
0.013709
0.014026
0.014296
0.014478
0.014663
0.014629
0.014831
0.014799
0.015133
0.014955
0.015000
0.014898
0.014558
0.014737
0.014764
0.014980
0.014804
0.015504
0.015198
0.014956
0.015105
0.015503
0.015428
0.015678
0.016269
0.016636
0.016761
0.016962
0.017371
0.017389
0.017759
0.018423
0.018157
0.018275
0.018543
0.018768
0.018830
0.019092
0.018920
0.019870
0.020313
0.020167
0.020920
0.020317
0.020296
0.020189
0.020487
0.020309
0.020464
0.021075
0.021480
0.021518
0.021617
0.021527
0.021531
0.021230
0.021624
0.022406
0.021941
0.021249
0.021624
0.021659
0.022305
0.021873
0.022069
0.022617
0.022633
0.022843
0.022425
0.022818
0.022380
0.022921
0.023077
0.023343
0.023458
0.024096
0.023818
0.024622
0.025528
0.026610
0.026946
0.028068
0.027222
0.026794
0.028312
0.027367
0.026488
0.026235
0.025196
0.025515
0.025117
0.024637
0.024150
0.023818
0.024650
0.023920
0.023794
0.023614
0.023438
0.023585
0.024722
0.025270
0.025329
0.025991
0.026469
0.024866
0.027210
0.025229
0.024493
0.024501
0.023093
0.022242
0.022077
0.022140
0.021773
0.021162
0.021585
0.022100
0.021059
0.019745
0.019494
0.020294
0.020707
0.020598
0.021216
0.021033
0.022320
0.023137
0.023707
0.025184
0.024576
0.025256
0.025872
0.025766
0.026923
0.028099
0.027983
0.026729
0.025883
0.024901
0.024182
0.022939
0.023972
0.022204
0.021155
0.018729
0.019615
0.019291
0.018192
0.017688
0.017239
0.017049
0.016802
0.016626
0.016331
0.016190
0.015710
0.015871
0.015401
0.015370
0.015401
0.015322
0.015188
0.015098
0.014737
0.014886
0.014660
0.014808
0.014986
0.014894
0.015204
0.014893
0.015136
0.015333
0.015655
0.015751
0.015689
0.015799
0.015707
0.015572
0.016092
0.016217
0.016276
0.016338
0.015944
0.015953
0.015772
0.016076
0.015732
0.015325
0.015083
0.015080
0.014877
0.014877
0.015120
0.015056
0.015321
0.015219
0.015105
0.015071
0.014957
0.014750
0.014755
0.015001
0.014974
0.015006
0.014813
0.015190
0.015604
0.015679
0.015599
0.015560
0.015572
0.015582
0.015645
0.015374
0.015604
0.015852
0.015706
0.015725
0.015252
0.015550
0.015475
0.015088
0.015160
0.015155
0.015044
0.015115
0.015349
0.015269
0.015246
0.015209
0.015109
0.015182
0.015271
0.015281
0.015029
0.014989
0.015053
0.015037
0.015163
0.015237
0.015221
0.015314
0.015405
0.015413
0.015621
0.015620
0.015708
0.015792
0.016069
0.016116
0.016174
0.016121
0.015897
0.015949
0.016035
0.016093
0.016142
0.015888
0.016463
0.016855
0.016573
0.016785
0.016656
0.016661
0.016916
0.017184
0.017294
0.017351
0.017155
0.017531
0.017115
0.017308
0.017820
0.016978
0.016638
0.016189
0.016063
0.015735
0.015848
0.015941
0.016059
0.015904
0.015760
0.015900
0.016145
0.015981
0.015835
0.016297
0.016398
0.016611
0.016792
0.017112
0.017575
0.017721
0.017886
0.017362
0.017871
0.017657
0.017249
0.017518
0.017440
0.017057
0.017235
0.017011
0.017472
0.017377
0.018001
0.018468
0.018459
0.017598
0.017388
0.016852
0.016468
0.016658
0.016687
0.016558
0.015937
0.016037
0.016245
0.016284
0.016135
0.016426
0.016324
0.016305
0.016228
0.016444
0.016732
0.016511
0.016375
0.016076
0.016417
0.016573
0.016576
0.016763
0.016802
0.016715
0.016913
0.016845
0.017153
0.017450
0.017613
0.017752
0.017902
0.017968
0.018140
0.018673
0.018482
0.018445
0.018604
0.018653
0.018940
0.018963
0.019000
0.018882
0.018475
0.018773
0.018449
0.018368
0.018361
0.018734
0.018665
0.019037
0.018867
0.018842
0.018853
0.018916
0.018813
0.018542
0.018627
0.018745
0.018881
0.019186
0.019365
0.019235
0.019183
0.019572
0.019876
0.018227
0.018448
0.018063
0.018672
0.018507
0.018596
0.018866
0.018913
0.018970
0.019077
0.019292
0.019280
0.019519
0.019497
0.019468
0.019649
0.020002
0.019963
0.019815
0.019531
0.019227
0.019845
0.019464
0.020176
0.019856
0.019663
0.019523
0.019049
0.018981
0.019014
0.019494
0.019191
0.019533
0.019670
0.020030
0.019847
0.020399
0.020563
0.020979
0.021285
0.020865
0.021725
0.021139
0.020796
0.020659
0.020727
0.022055
0.021270
0.021028
0.021071
0.021194
0.021281
0.020852
0.021128
0.021897
0.022260
0.022795
0.022976
0.023209
0.023662
0.023085
0.023780
0.023305
0.024722
0.025112
0.025687
0.025580
0.025036
0.025700
0.025772
0.023532
0.023519
0.022274
0.020892
0.020856
0.020576
0.020287
0.020432
0.020603
0.020457
0.020360
0.019790
0.020005
0.020392
0.019668
0.019621
0.019695
0.019138
0.019529
0.019272
0.019170
0.018838
0.018685
0.018592
0.018446
0.017807
0.017744
0.017699
0.017670
0.017955
0.017944
0.018072
0.018038
0.018070
0.018057
0.018110
0.018100
0.018140
0.018250
0.018153
0.018031
0.017955
0.018176
0.018034
0.018274
0.018112
0.018287
0.018563
0.018869
0.019055
0.019016
0.018878
0.018991
0.019212
0.018854
0.018884
0.018932
0.019238
0.019249
0.018946
0.019042
0.019012
0.019092
0.019129
0.019256
0.019244
0.019403
0.019402
0.019509
0.019513
0.019569
0.019952
0.020320
0.020198
0.020234
0.020246
0.020132
0.020097
0.020084
0.020080
0.020076
0.020191
0.020267
0.020474
0.020534
0.020548
0.020566
0.020620
0.020592
0.020592
0.020596
0.020572
0.020492
0.020507
0.020681
0.020874
0.020922
0.021019
0.020969
0.021156
0.021134
0.021081
0.021326
0.021433
0.021292
0.021408
0.021482
0.021578
0.021131
0.021301
0.021343
0.021231
0.021123
0.021389
0.021674
0.021642
0.021639
0.021784
0.021810
0.021799
0.021902
0.021855
0.021664
0.021840
0.021634
0.021873
0.021777
0.021661
0.021844
0.021848
0.021937
0.022046
0.022030
0.021875
0.021834
0.022211
0.022148
0.022143