Историја дневних износа UZS /RUB пошто среда, 3 март 2004.
Максимална је договор о
1 узбекистански сом = 0.029495 руска рубља
минималац на
1 узбекистански сом = 0.004837 руска рубља
Date | UZS/RUB |
---|---|
0.007380 | |
0.007305 | |
0.007328 | |
0.007372 | |
0.007286 | |
0.007267 | |
0.007302 | |
0.007394 | |
0.007481 | |
0.007392 | |
0.007329 | |
0.007213 | |
0.007101 | |
0.007113 | |
0.007354 | |
0.007213 | |
0.007417 | |
0.007309 | |
0.007391 | |
0.007446 | |
0.007235 | |
0.007211 | |
0.007473 | |
0.007550 | |
0.007612 | |
0.007732 | |
0.007971 | |
0.008151 | |
0.008110 | |
0.007846 | |
0.007929 | |
0.007828 | |
0.007938 | |
0.007916 | |
0.007732 | |
0.008155 | |
0.008206 | |
0.007883 | |
0.007802 | |
0.007827 | |
0.007826 | |
0.007748 | |
0.007343 | |
0.007319 | |
0.007322 | |
0.007069 | |
0.007029 | |
0.006992 | |
0.006999 | |
0.006789 | |
0.007083 | |
0.007156 | |
0.007165 | |
0.006566 | |
0.006628 | |
0.006600 | |
0.006624 | |
0.006534 | |
0.006303 | |
0.006171 | |
0.006106 | |
0.006061 | |
0.006192 | |
0.006312 | |
0.006102 | |
0.006066 | |
0.005615 | |
0.005548 | |
0.005477 | |
0.005414 | |
0.005480 | |
0.005529 | |
0.005528 | |
0.005588 | |
0.005572 | |
0.005777 | |
0.005268 | |
0.005266 | |
0.005478 | |
0.005533 | |
0.005563 | |
0.005648 | |
0.005517 | |
0.005632 | |
0.005677 | |
0.005752 | |
0.005336 | |
0.005274 | |
0.005713 | |
0.005261 | |
0.004905 | |
0.004998 | |
0.005247 | |
0.005573 | |
0.005791 | |
0.005280 | |
0.005792 | |
0.006276 | |
0.006324 | |
0.006675 | |
0.009261 | |
0.010918 | |
0.013103 | |
0.009643 | |
0.007418 | |
0.007047 | |
0.006950 | |
0.007153 | |
0.007267 | |
0.007029 | |
0.006911 | |
0.006866 | |
0.006785 | |
0.006845 | |
0.006783 | |
0.006906 | |
0.006903 | |
0.006965 | |
0.006762 | |
0.006662 | |
0.006704 | |
0.006528 | |
0.006656 | |
0.006737 | |
0.006784 | |
0.006802 | |
0.006866 | |
0.006815 | |
0.006832 | |
0.006895 | |
0.006962 | |
0.006863 | |
0.006924 | |
0.006852 | |
0.006921 | |
0.007057 | |
0.007004 | |
0.006932 | |
0.006830 | |
0.006902 | |
0.006792 | |
0.006911 | |
0.006948 | |
0.006940 | |
0.006987 | |
0.007056 | |
0.007117 | |
0.007115 | |
0.007251 | |
0.007379 | |
0.007300 | |
0.007215 | |
0.007137 | |
0.006925 | |
0.007105 | |
0.007063 | |
0.007040 | |
0.006957 | |
0.007065 | |
0.007246 | |
0.007158 | |
0.007061 | |
0.007137 | |
0.007131 | |
0.007067 | |
0.007153 | |
0.007101 | |
0.007097 | |
0.007357 | |
0.007315 | |
0.007375 | |
0.007358 | |
0.007779 | |
0.007388 | |
0.007485 | |
0.007442 | |
0.007572 | |
0.007704 | |
0.007411 | |
0.007321 | |
0.007378 | |
0.007202 | |
0.007273 | |
0.007218 | |
0.007189 | |
0.007164 | |
0.007008 | |
0.006985 | |
0.006942 | |
0.007048 | |
0.006887 | |
0.006786 | |
0.006843 | |
0.006716 | |
0.006808 | |
0.007069 | |
0.007177 | |
0.007276 | |
0.007387 | |
0.007345 | |
0.007464 | |
0.007741 | |
0.007925 | |
0.008328 | |
0.008394 | |
0.007825 | |
0.007849 | |
0.006975 | |
0.006860 | |
0.006656 | |
0.006729 | |
0.006691 | |
0.006581 | |
0.006456 | |
0.006410 | |
0.006501 | |
0.006513 | |
0.006544 | |
0.006560 | |
0.006670 | |
0.006753 | |
0.006724 | |
0.006725 | |
0.006746 | |
0.006712 | |
0.006739 | |
0.006758 | |
0.006808 | |
0.006897 | |
0.006858 | |
0.006782 | |
0.006800 | |
0.006986 | |
0.007126 | |
0.007053 | |
0.007319 | |
0.007519 | |
0.007578 | |
0.007346 | |
0.007345 | |
0.007298 | |
0.007420 | |
0.007322 | |
0.007317 | |
0.007553 | |
0.007601 | |
0.007702 | |
0.007600 | |
0.007628 | |
0.007731 | |
0.007732 | |
0.007634 | |
0.007544 | |
0.007612 | |
0.007689 | |
0.007759 | |
0.007630 | |
0.007682 | |
0.007855 | |
0.007829 | |
0.007809 | |
0.007892 | |
0.007837 | |
0.007814 | |
0.007896 | |
0.007951 | |
0.008027 | |
0.008010 | |
0.008293 | |
0.008236 | |
0.008013 | |
0.008029 | |
0.008019 | |
0.008092 | |
0.007929 | |
0.008228 | |
0.008012 | |
0.007995 | |
0.007938 | |
0.008007 | |
0.008149 | |
0.008036 | |
0.008189 | |
0.008667 | |
0.009016 | |
0.008680 | |
0.008649 | |
0.008595 | |
0.008681 | |
0.008178 | |
0.007987 | |
0.008087 | |
0.007983 | |
0.007961 | |
0.008064 | |
0.007967 | |
0.008018 | |
0.007909 | |
0.007770 | |
0.007784 | |
0.007682 | |
0.007706 | |
0.007800 | |
0.007800 | |
0.007647 | |
0.007573 | |
0.007517 | |
0.007091 | |
0.007033 | |
0.007094 | |
0.006975 | |
0.006909 | |
0.006798 | |
0.006890 | |
0.007054 | |
0.006997 | |
0.006887 | |
0.006922 | |
0.006928 | |
0.007011 | |
0.007112 | |
0.007208 | |
0.007222 | |
0.007272 | |
0.007269 | |
0.007209 | |
0.007317 | |
0.007372 | |
0.007205 | |
0.007171 | |
0.007141 | |
0.007099 | |
0.007236 | |
0.007171 | |
0.007111 | |
0.007178 | |
0.007037 | |
0.013709 | |
0.014026 | |
0.014296 | |
0.014478 | |
0.014663 | |
0.014629 | |
0.014831 | |
0.014799 | |
0.015133 | |
0.014955 | |
0.015000 | |
0.014898 | |
0.014558 | |
0.014737 | |
0.014764 | |
0.014980 | |
0.014804 | |
0.015504 | |
0.015198 | |
0.014956 | |
0.015105 | |
0.015503 | |
0.015428 | |
0.015678 | |
0.016269 | |
0.016636 | |
0.016761 | |
0.016962 | |
0.017371 | |
0.017389 | |
0.017759 | |
0.018423 | |
0.018157 | |
0.018275 | |
0.018543 | |
0.018768 | |
0.018830 | |
0.019092 | |
0.018920 | |
0.019870 | |
0.020313 | |
0.020167 | |
0.020920 | |
0.020317 | |
0.020296 | |
0.020189 | |
0.020487 | |
0.020309 | |
0.020464 | |
0.021075 | |
0.021480 | |
0.021518 | |
0.021617 | |
0.021527 | |
0.021531 | |
0.021230 | |
0.021624 | |
0.022406 | |
0.021941 | |
0.021249 | |
0.021624 | |
0.021659 | |
0.022305 | |
0.021873 | |
0.022069 | |
0.022617 | |
0.022633 | |
0.022843 | |
0.022425 | |
0.022818 | |
0.022380 | |
0.022921 | |
0.023077 | |
0.023343 | |
0.023458 | |
0.024096 | |
0.023818 | |
0.024622 | |
0.025528 | |
0.026610 | |
0.026946 | |
0.028068 | |
0.027222 | |
0.026794 | |
0.028312 | |
0.027367 | |
0.026488 | |
0.026235 | |
0.025196 | |
0.025515 | |
0.025117 | |
0.024637 | |
0.024150 | |
0.023818 | |
0.024650 | |
0.023920 | |
0.023794 | |
0.023614 | |
0.023438 | |
0.023585 | |
0.024722 | |
0.025270 | |
0.025329 | |
0.025991 | |
0.026469 | |
0.024866 | |
0.027210 | |
0.025229 | |
0.024493 | |
0.024501 | |
0.023093 | |
0.022242 | |
0.022077 | |
0.022140 | |
0.021773 | |
0.021162 | |
0.021585 | |
0.022100 | |
0.021059 | |
0.019745 | |
0.019494 | |
0.020294 | |
0.020707 | |
0.020598 | |
0.021216 | |
0.021033 | |
0.022320 | |
0.023137 | |
0.023707 | |
0.025184 | |
0.024576 | |
0.025256 | |
0.025872 | |
0.025766 | |
0.026923 | |
0.028099 | |
0.027983 | |
0.026729 | |
0.025883 | |
0.024901 | |
0.024182 | |
0.022939 | |
0.023972 | |
0.022204 | |
0.021155 | |
0.018729 | |
0.019615 | |
0.019291 | |
0.018192 | |
0.017688 | |
0.017239 | |
0.017049 | |
0.016802 | |
0.016626 | |
0.016331 | |
0.016190 | |
0.015710 | |
0.015871 | |
0.015401 | |
0.015370 | |
0.015401 | |
0.015322 | |
0.015188 | |
0.015098 | |
0.014737 | |
0.014886 | |
0.014660 | |
0.014808 | |
0.014986 | |
0.014894 | |
0.015204 | |
0.014893 | |
0.015136 | |
0.015333 | |
0.015655 | |
0.015751 | |
0.015689 | |
0.015799 | |
0.015707 | |
0.015572 | |
0.016092 | |
0.016217 | |
0.016276 | |
0.016338 | |
0.015944 | |
0.015953 | |
0.015772 | |
0.016076 | |
0.015732 | |
0.015325 | |
0.015083 | |
0.015080 | |
0.014877 | |
0.014877 | |
0.015120 | |
0.015056 | |
0.015321 | |
0.015219 | |
0.015105 | |
0.015071 | |
0.014957 | |
0.014750 | |
0.014755 | |
0.015001 | |
0.014974 | |
0.015006 | |
0.014813 | |
0.015190 | |
0.015604 | |
0.015679 | |
0.015599 | |
0.015560 | |
0.015572 | |
0.015582 | |
0.015645 | |
0.015374 | |
0.015604 | |
0.015852 | |
0.015706 | |
0.015725 | |
0.015252 | |
0.015550 | |
0.015475 | |
0.015088 | |
0.015160 | |
0.015155 | |
0.015044 | |
0.015115 | |
0.015349 | |
0.015269 | |
0.015246 | |
0.015209 | |
0.015109 | |
0.015182 | |
0.015271 | |
0.015281 | |
0.015029 | |
0.014989 | |
0.015053 | |
0.015037 | |
0.015163 | |
0.015237 | |
0.015221 | |
0.015314 | |
0.015405 | |
0.015413 | |
0.015621 | |
0.015620 | |
0.015708 | |
0.015792 | |
0.016069 | |
0.016116 | |
0.016174 | |
0.016121 | |
0.015897 | |
0.015949 | |
0.016035 | |
0.016093 | |
0.016142 | |
0.015888 | |
0.016463 | |
0.016855 | |
0.016573 | |
0.016785 | |
0.016656 | |
0.016661 | |
0.016916 | |
0.017184 | |
0.017294 | |
0.017351 | |
0.017155 | |
0.017531 | |
0.017115 | |
0.017308 | |
0.017820 | |
0.016978 | |
0.016638 | |
0.016189 | |
0.016063 | |
0.015735 | |
0.015848 | |
0.015941 | |
0.016059 | |
0.015904 | |
0.015760 | |
0.015900 | |
0.016145 | |
0.015981 | |
0.015835 | |
0.016297 | |
0.016398 | |
0.016611 | |
0.016792 | |
0.017112 | |
0.017575 | |
0.017721 | |
0.017886 | |
0.017362 | |
0.017871 | |
0.017657 | |
0.017249 | |
0.017518 | |
0.017440 | |
0.017057 | |
0.017235 | |
0.017011 | |
0.017472 | |
0.017377 | |
0.018001 | |
0.018468 | |
0.018459 | |
0.017598 | |
0.017388 | |
0.016852 | |
0.016468 | |
0.016658 | |
0.016687 | |
0.016558 | |
0.015937 | |
0.016037 | |
0.016245 | |
0.016284 | |
0.016135 | |
0.016426 | |
0.016324 | |
0.016305 | |
0.016228 | |
0.016444 | |
0.016732 | |
0.016511 | |
0.016375 | |
0.016076 | |
0.016417 | |
0.016573 | |
0.016576 | |
0.016763 | |
0.016802 | |
0.016715 | |
0.016913 | |
0.016845 | |
0.017153 | |
0.017450 | |
0.017613 | |
0.017752 | |
0.017902 | |
0.017968 | |
0.018140 | |
0.018673 | |
0.018482 | |
0.018445 | |
0.018604 | |
0.018653 | |
0.018940 | |
0.018963 | |
0.019000 | |
0.018882 | |
0.018475 | |
0.018773 | |
0.018449 | |
0.018368 | |
0.018361 | |
0.018734 | |
0.018665 | |
0.019037 | |
0.018867 | |
0.018842 | |
0.018853 | |
0.018916 | |
0.018813 | |
0.018542 | |
0.018627 | |
0.018745 | |
0.018881 | |
0.019186 | |
0.019365 | |
0.019235 | |
0.019183 | |
0.019572 | |
0.019876 | |
0.018227 | |
0.018448 | |
0.018063 | |
0.018672 | |
0.018507 | |
0.018596 | |
0.018866 | |
0.018913 | |
0.018970 | |
0.019077 | |
0.019292 | |
0.019280 | |
0.019519 | |
0.019497 | |
0.019468 | |
0.019649 | |
0.020002 | |
0.019963 | |
0.019815 | |
0.019531 | |
0.019227 | |
0.019845 | |
0.019464 | |
0.020176 | |
0.019856 | |
0.019663 | |
0.019523 | |
0.019049 | |
0.018981 | |
0.019014 | |
0.019494 | |
0.019191 | |
0.019533 | |
0.019670 | |
0.020030 | |
0.019847 | |
0.020399 | |
0.020563 | |
0.020979 | |
0.021285 | |
0.020865 | |
0.021725 | |
0.021139 | |
0.020796 | |
0.020659 | |
0.020727 | |
0.022055 | |
0.021270 | |
0.021028 | |
0.021071 | |
0.021194 | |
0.021281 | |
0.020852 | |
0.021128 | |
0.021897 | |
0.022260 | |
0.022795 | |
0.022976 | |
0.023209 | |
0.023662 | |
0.023085 | |
0.023780 | |
0.023305 | |
0.024722 | |
0.025112 | |
0.025687 | |
0.025580 | |
0.025036 | |
0.025700 | |
0.025772 | |
0.023532 | |
0.023519 | |
0.022274 | |
0.020892 | |
0.020856 | |
0.020576 | |
0.020287 | |
0.020432 | |
0.020603 | |
0.020457 | |
0.020360 | |
0.019790 | |
0.020005 | |
0.020392 | |
0.019668 | |
0.019621 | |
0.019695 | |
0.019138 | |
0.019529 | |
0.019272 | |
0.019170 | |
0.018838 | |
0.018685 | |
0.018592 | |
0.018446 | |
0.017807 | |
0.017744 | |
0.017699 | |
0.017670 | |
0.017955 | |
0.017944 | |
0.018072 | |
0.018038 | |
0.018070 | |
0.018057 | |
0.018110 | |
0.018100 | |
0.018140 | |
0.018250 | |
0.018153 | |
0.018031 | |
0.017955 | |
0.018176 | |
0.018034 | |
0.018274 | |
0.018112 | |
0.018287 | |
0.018563 | |
0.018869 | |
0.019055 | |
0.019016 | |
0.018878 | |
0.018991 | |
0.019212 | |
0.018854 | |
0.018884 | |
0.018932 | |
0.019238 | |
0.019249 | |
0.018946 | |
0.019042 | |
0.019012 | |
0.019092 | |
0.019129 | |
0.019256 | |
0.019244 | |
0.019403 | |
0.019402 | |
0.019509 | |
0.019513 | |
0.019569 | |
0.019952 | |
0.020320 | |
0.020198 | |
0.020234 | |
0.020246 | |
0.020132 | |
0.020097 | |
0.020084 | |
0.020080 | |
0.020076 | |
0.020191 | |
0.020267 | |
0.020474 | |
0.020534 | |
0.020548 | |
0.020566 | |
0.020620 | |
0.020592 | |
0.020592 | |
0.020596 | |
0.020572 | |
0.020492 | |
0.020507 | |
0.020681 | |
0.020874 | |
0.020922 | |
0.021019 | |
0.020969 | |
0.021156 | |
0.021134 | |
0.021081 | |
0.021326 | |
0.021433 | |
0.021292 | |
0.021408 | |
0.021482 | |
0.021578 | |
0.021131 | |
0.021301 | |
0.021343 | |
0.021231 | |
0.021123 | |
0.021389 | |
0.021674 | |
0.021642 | |
0.021639 | |
0.021784 | |
0.021810 | |
0.021799 | |
0.021902 | |
0.021855 | |
0.021664 | |
0.021840 | |
0.021634 | |
0.021873 | |
0.021777 | |
0.021661 | |
0.021844 | |
0.021848 | |
0.021937 | |
0.022046 | |
0.022030 | |
0.021875 | |
0.021834 | |
0.022211 | |
0.022148 | |
0.022143 | |
0.022004 | |
0.022249 | |
0.022075 | |
0.022082 | |
0.021984 | |
0.024666 | |
0.024529 | |
0.024262 | |
0.024280 | |
0.024153 | |
0.024132 | |
0.024323 | |
0.023142 | |
0.023017 | |
0.024242 | |
0.024255 | |
0.024299 | |
0.024302 | |
0.024451 | |
0.024686 | |
0.024782 | |
0.025119 | |
0.024525 | |
0.024561 | |
0.024043 | |
0.024857 | |
0.024693 | |
0.024316 | |
0.024363 | |
0.024579 | |
0.024487 | |
0.024801 | |
0.024737 | |
0.025219 | |
0.025257 | |
0.025223 | |
0.024687 | |
0.024960 | |
0.025416 | |
0.025401 | |
0.025328 | |
0.025223 | |
0.025229 | |
0.025335 | |
0.025164 | |
0.024982 | |
0.024897 | |
0.024814 | |
0.024637 | |
0.024974 | |
0.025020 | |
0.024812 | |
0.025192 | |
0.025234 | |
0.025484 | |
0.025495 | |
0.025778 | |
0.025915 | |
0.026017 | |
0.025888 | |
0.025879 | |
0.025965 | |
0.026751 | |
0.026796 | |
0.026598 | |
0.026119 | |
0.026269 | |
0.026261 | |
0.026324 | |
0.026062 | |
0.026381 | |
0.026400 | |
0.026275 | |
0.026315 | |
0.026312 | |
0.026322 | |
0.026392 | |
0.026715 | |
0.026614 | |
0.026653 | |
0.027058 | |
0.027426 | |
0.028272 | |
0.027554 | |
0.027767 | |
0.027796 | |
0.027916 | |
0.027944 | |
0.028193 | |
0.028463 | |
0.028361 | |
0.028300 | |
0.028371 | |
0.028511 | |
0.028420 | |
0.028465 | |
0.028185 | |
0.028500 | |
0.029038 | |
0.028809 | |
0.028437 | |
0.028600 | |
0.028381 | |
0.028096 | |
0.028975 | |
0.028619 | |
0.028850 | |
0.028405 | |
0.028479 | |
0.028876 | |
0.027956 | |
0.028290 | |
0.028316 | |
0.028203 | |
0.028108 | |
0.028560 | |
0.028443 | |
0.028720 |