History of daily rates UZS /RUB since Wednesday, 11 February 2004.
The maximum was reached on
1 Uzbekistani som = 0.030053 Russian ruble
the minimum on
1 Uzbekistani som = 0.004837 Russian ruble
Price history of RUB / UZS
Date | UZS/RUB |
| 0.007372 |
| 0.007286 |
| 0.007267 |
| 0.007302 |
| 0.007394 |
| 0.007481 |
| 0.007392 |
| 0.007329 |
| 0.007213 |
| 0.007101 |
| 0.007113 |
| 0.007354 |
| 0.007213 |
| 0.007417 |
| 0.007309 |
| 0.007391 |
| 0.007446 |
| 0.007235 |
| 0.007211 |
| 0.007473 |
| 0.007550 |
| 0.007612 |
| 0.007732 |
| 0.007971 |
| 0.008151 |
| 0.008110 |
| 0.007846 |
| 0.007929 |
| 0.007828 |
| 0.007938 |
| 0.007916 |
| 0.007732 |
| 0.008155 |
| 0.008206 |
| 0.007883 |
| 0.007802 |
| 0.007827 |
| 0.007826 |
| 0.007748 |
| 0.007343 |
| 0.007319 |
| 0.007322 |
| 0.007069 |
| 0.007029 |
| 0.006992 |
| 0.006999 |
| 0.006789 |
| 0.007083 |
| 0.007156 |
| 0.007165 |
| 0.006566 |
| 0.006628 |
| 0.006600 |
| 0.006624 |
| 0.006534 |
| 0.006303 |
| 0.006171 |
| 0.006106 |
| 0.006061 |
| 0.006192 |
| 0.006312 |
| 0.006102 |
| 0.006066 |
| 0.005615 |
| 0.005548 |
| 0.005477 |
| 0.005414 |
| 0.005480 |
| 0.005529 |
| 0.005528 |
| 0.005588 |
| 0.005572 |
| 0.005777 |
| 0.005268 |
| 0.005266 |
| 0.005478 |
| 0.005533 |
| 0.005563 |
| 0.005648 |
| 0.005517 |
| 0.005632 |
| 0.005677 |
| 0.005752 |
| 0.005336 |
| 0.005274 |
| 0.005713 |
| 0.005261 |
| 0.004905 |
| 0.004998 |
| 0.005247 |
| 0.005573 |
| 0.005791 |
| 0.005280 |
| 0.005792 |
| 0.006276 |
| 0.006324 |
| 0.006675 |
| 0.009261 |
| 0.010918 |
| 0.013103 |
| 0.009643 |
| 0.007418 |
| 0.007047 |
| 0.006950 |
| 0.007153 |
| 0.007267 |
| 0.007029 |
| 0.006911 |
| 0.006866 |
| 0.006785 |
| 0.006845 |
| 0.006783 |
| 0.006906 |
| 0.006903 |
| 0.006965 |
| 0.006762 |
| 0.006662 |
| 0.006704 |
| 0.006528 |
| 0.006656 |
| 0.006737 |
| 0.006784 |
| 0.006802 |
| 0.006866 |
| 0.006815 |
| 0.006832 |
| 0.006895 |
| 0.006962 |
| 0.006863 |
| 0.006924 |
| 0.006852 |
| 0.006921 |
| 0.007057 |
| 0.007004 |
| 0.006932 |
| 0.006830 |
| 0.006902 |
| 0.006792 |
| 0.006911 |
| 0.006948 |
| 0.006940 |
| 0.006987 |
| 0.007056 |
| 0.007117 |
| 0.007115 |
| 0.007251 |
| 0.007379 |
| 0.007300 |
| 0.007215 |
| 0.007137 |
| 0.006925 |
| 0.007105 |
| 0.007063 |
| 0.007040 |
| 0.006957 |
| 0.007065 |
| 0.007246 |
| 0.007158 |
| 0.007061 |
| 0.007137 |
| 0.007131 |
| 0.007067 |
| 0.007153 |
| 0.007101 |
| 0.007097 |
| 0.007357 |
| 0.007315 |
| 0.007375 |
| 0.007358 |
| 0.007779 |
| 0.007388 |
| 0.007485 |
| 0.007442 |
| 0.007572 |
| 0.007704 |
| 0.007411 |
| 0.007321 |
| 0.007378 |
| 0.007202 |
| 0.007273 |
| 0.007218 |
| 0.007189 |
| 0.007164 |
| 0.007008 |
| 0.006985 |
| 0.006942 |
| 0.007048 |
| 0.006887 |
| 0.006786 |
| 0.006843 |
| 0.006716 |
| 0.006808 |
| 0.007069 |
| 0.007177 |
| 0.007276 |
| 0.007387 |
| 0.007345 |
| 0.007464 |
| 0.007741 |
| 0.007925 |
| 0.008328 |
| 0.008394 |
| 0.007825 |
| 0.007849 |
| 0.006975 |
| 0.006860 |
| 0.006656 |
| 0.006729 |
| 0.006691 |
| 0.006581 |
| 0.006456 |
| 0.006410 |
| 0.006501 |
| 0.006513 |
| 0.006544 |
| 0.006560 |
| 0.006670 |
| 0.006753 |
| 0.006724 |
| 0.006725 |
| 0.006746 |
| 0.006712 |
| 0.006739 |
| 0.006758 |
| 0.006808 |
| 0.006897 |
| 0.006858 |
| 0.006782 |
| 0.006800 |
| 0.006986 |
| 0.007126 |
| 0.007053 |
| 0.007319 |
| 0.007519 |
| 0.007578 |
| 0.007346 |
| 0.007345 |
| 0.007298 |
| 0.007420 |
| 0.007322 |
| 0.007317 |
| 0.007553 |
| 0.007601 |
| 0.007702 |
| 0.007600 |
| 0.007628 |
| 0.007731 |
| 0.007732 |
| 0.007634 |
| 0.007544 |
| 0.007612 |
| 0.007689 |
| 0.007759 |
| 0.007630 |
| 0.007682 |
| 0.007855 |
| 0.007829 |
| 0.007809 |
| 0.007892 |
| 0.007837 |
| 0.007814 |
| 0.007896 |
| 0.007951 |
| 0.008027 |
| 0.008010 |
| 0.008293 |
| 0.008236 |
| 0.008013 |
| 0.008029 |
| 0.008019 |
| 0.008092 |
| 0.007929 |
| 0.008228 |
| 0.008012 |
| 0.007995 |
| 0.007938 |
| 0.008007 |
| 0.008149 |
| 0.008036 |
| 0.008189 |
| 0.008667 |
| 0.009016 |
| 0.008680 |
| 0.008649 |
| 0.008595 |
| 0.008681 |
| 0.008178 |
| 0.007987 |
| 0.008087 |
| 0.007983 |
| 0.007961 |
| 0.008064 |
| 0.007967 |
| 0.008018 |
| 0.007909 |
| 0.007770 |
| 0.007784 |
| 0.007682 |
| 0.007706 |
| 0.007800 |
| 0.007800 |
| 0.007647 |
| 0.007573 |
| 0.007517 |
| 0.007091 |
| 0.007033 |
| 0.007094 |
| 0.006975 |
| 0.006909 |
| 0.006798 |
| 0.006890 |
| 0.007054 |
| 0.006997 |
| 0.006887 |
| 0.006922 |
| 0.006928 |
| 0.007011 |
| 0.007112 |
| 0.007208 |
| 0.007222 |
| 0.007272 |
| 0.007269 |
| 0.007209 |
| 0.007317 |
| 0.007372 |
| 0.007205 |
| 0.007171 |
| 0.007141 |
| 0.007099 |
| 0.007236 |
| 0.007171 |
| 0.007111 |
| 0.007178 |
| 0.007037 |
| 0.013709 |
| 0.014026 |
| 0.014296 |
| 0.014478 |
| 0.014663 |
| 0.014629 |
| 0.014831 |
| 0.014799 |
| 0.015133 |
| 0.014955 |
| 0.015000 |
| 0.014898 |
| 0.014558 |
| 0.014737 |
| 0.014764 |
| 0.014980 |
| 0.014804 |
| 0.015504 |
| 0.015198 |
| 0.014956 |
| 0.015105 |
| 0.015503 |
| 0.015428 |
| 0.015678 |
| 0.016269 |
| 0.016636 |
| 0.016761 |
| 0.016962 |
| 0.017371 |
| 0.017389 |
| 0.017759 |
| 0.018423 |
| 0.018157 |
| 0.018275 |
| 0.018543 |
| 0.018768 |
| 0.018830 |
| 0.019092 |
| 0.018920 |
| 0.019870 |
| 0.020313 |
| 0.020167 |
| 0.020920 |
| 0.020317 |
| 0.020296 |
| 0.020189 |
| 0.020487 |
| 0.020309 |
| 0.020464 |
| 0.021075 |
| 0.021480 |
| 0.021518 |
| 0.021617 |
| 0.021527 |
| 0.021531 |
| 0.021230 |
| 0.021624 |
| 0.022406 |
| 0.021941 |
| 0.021249 |
| 0.021624 |
| 0.021659 |
| 0.022305 |
| 0.021873 |
| 0.022069 |
| 0.022617 |
| 0.022633 |
| 0.022843 |
| 0.022425 |
| 0.022818 |
| 0.022380 |
| 0.022921 |
| 0.023077 |
| 0.023343 |
| 0.023458 |
| 0.024096 |
| 0.023818 |
| 0.024622 |
| 0.025528 |
| 0.026610 |
| 0.026946 |
| 0.028068 |
| 0.027222 |
| 0.026794 |
| 0.028312 |
| 0.027367 |
| 0.026488 |
| 0.026235 |
| 0.025196 |
| 0.025515 |
| 0.025117 |
| 0.024637 |
| 0.024150 |
| 0.023818 |
| 0.024650 |
| 0.023920 |
| 0.023794 |
| 0.023614 |
| 0.023438 |
| 0.023585 |
| 0.024722 |
| 0.025270 |
| 0.025329 |
| 0.025991 |
| 0.026469 |
| 0.024866 |
| 0.027210 |
| 0.025229 |
| 0.024493 |
| 0.024501 |
| 0.023093 |
| 0.022242 |
| 0.022077 |
| 0.022140 |
| 0.021773 |
| 0.021162 |
| 0.021585 |
| 0.022100 |
| 0.021059 |
| 0.019745 |
| 0.019494 |
| 0.020294 |
| 0.020707 |
| 0.020598 |
| 0.021216 |
| 0.021033 |
| 0.022320 |
| 0.023137 |
| 0.023707 |
| 0.025184 |
| 0.024576 |
| 0.025256 |
| 0.025872 |
| 0.025766 |
| 0.026923 |
| 0.028099 |
| 0.027983 |
| 0.026729 |
| 0.025883 |
| 0.024901 |
| 0.024182 |
| 0.022939 |
| 0.023972 |
| 0.022204 |
| 0.021155 |
| 0.018729 |
| 0.019615 |
| 0.019291 |
| 0.018192 |
| 0.017688 |
| 0.017239 |
| 0.017049 |
| 0.016802 |
| 0.016626 |
| 0.016331 |
| 0.016190 |
| 0.015710 |
| 0.015871 |
| 0.015401 |
| 0.015370 |
| 0.015401 |
| 0.015322 |
| 0.015188 |
| 0.015098 |
| 0.014737 |
| 0.014886 |
| 0.014660 |
| 0.014808 |
| 0.014986 |
| 0.014894 |
| 0.015204 |
| 0.014893 |
| 0.015136 |
| 0.015333 |
| 0.015655 |
| 0.015751 |
| 0.015689 |
| 0.015799 |
| 0.015707 |
| 0.015572 |
| 0.016092 |
| 0.016217 |
| 0.016276 |
| 0.016338 |
| 0.015944 |
| 0.015953 |
| 0.015772 |
| 0.016076 |
| 0.015732 |
| 0.015325 |
| 0.015083 |
| 0.015080 |
| 0.014877 |
| 0.014877 |
| 0.015120 |
| 0.015056 |
| 0.015321 |
| 0.015219 |
| 0.015105 |
| 0.015071 |
| 0.014957 |
| 0.014750 |
| 0.014755 |
| 0.015001 |
| 0.014974 |
| 0.015006 |
| 0.014813 |
| 0.015190 |
| 0.015604 |
| 0.015679 |
| 0.015599 |
| 0.015560 |
| 0.015572 |
| 0.015582 |
| 0.015645 |
| 0.015374 |
| 0.015604 |
| 0.015852 |
| 0.015706 |
| 0.015725 |
| 0.015252 |
| 0.015550 |
| 0.015475 |
| 0.015088 |
| 0.015160 |
| 0.015155 |
| 0.015044 |
| 0.015115 |
| 0.015349 |
| 0.015269 |
| 0.015246 |
| 0.015209 |
| 0.015109 |
| 0.015182 |
| 0.015271 |
| 0.015281 |
| 0.015029 |
| 0.014989 |
| 0.015053 |
| 0.015037 |
| 0.015163 |
| 0.015237 |
| 0.015221 |
| 0.015314 |
| 0.015405 |
| 0.015413 |
| 0.015621 |
| 0.015620 |
| 0.015708 |
| 0.015792 |
| 0.016069 |
| 0.016116 |
| 0.016174 |
| 0.016121 |
| 0.015897 |
| 0.015949 |
| 0.016035 |
| 0.016093 |
| 0.016142 |
| 0.015888 |
| 0.016463 |
| 0.016855 |
| 0.016573 |
| 0.016785 |
| 0.016656 |
| 0.016661 |
| 0.016916 |
| 0.017184 |
| 0.017294 |
| 0.017351 |
| 0.017155 |
| 0.017531 |
| 0.017115 |
| 0.017308 |
| 0.017820 |
| 0.016978 |
| 0.016638 |
| 0.016189 |
| 0.016063 |
| 0.015735 |
| 0.015848 |
| 0.015941 |
| 0.016059 |
| 0.015904 |
| 0.015760 |
| 0.015900 |
| 0.016145 |
| 0.015981 |
| 0.015835 |
| 0.016297 |
| 0.016398 |
| 0.016611 |
| 0.016792 |
| 0.017112 |
| 0.017575 |
| 0.017721 |
| 0.017886 |
| 0.017362 |
| 0.017871 |
| 0.017657 |
| 0.017249 |
| 0.017518 |
| 0.017440 |
| 0.017057 |
| 0.017235 |
| 0.017011 |
| 0.017472 |
| 0.017377 |
| 0.018001 |
| 0.018468 |
| 0.018459 |
| 0.017598 |
| 0.017388 |
| 0.016852 |
| 0.016468 |
| 0.016658 |
| 0.016687 |
| 0.016558 |
| 0.015937 |
| 0.016037 |
| 0.016245 |
| 0.016284 |
| 0.016135 |
| 0.016426 |
| 0.016324 |
| 0.016305 |
| 0.016228 |
| 0.016444 |
| 0.016732 |
| 0.016511 |
| 0.016375 |
| 0.016076 |
| 0.016417 |
| 0.016573 |
| 0.016576 |
| 0.016763 |
| 0.016802 |
| 0.016715 |
| 0.016913 |
| 0.016845 |
| 0.017153 |
| 0.017450 |
| 0.017613 |
| 0.017752 |
| 0.017902 |
| 0.017968 |
| 0.018140 |
| 0.018673 |
| 0.018482 |
| 0.018445 |
| 0.018604 |
| 0.018653 |
| 0.018940 |
| 0.018963 |
| 0.019000 |
| 0.018882 |
| 0.018475 |
| 0.018773 |
| 0.018449 |
| 0.018368 |
| 0.018361 |
| 0.018734 |
| 0.018665 |
| 0.019037 |
| 0.018867 |
| 0.018842 |
| 0.018853 |
| 0.018916 |
| 0.018813 |
| 0.018542 |
| 0.018627 |
| 0.018745 |
| 0.018881 |
| 0.019186 |
| 0.019365 |
| 0.019235 |
| 0.019183 |
| 0.019572 |
| 0.019876 |
| 0.018227 |
| 0.018448 |
| 0.018063 |
| 0.018672 |
| 0.018507 |
| 0.018596 |
| 0.018866 |
| 0.018913 |
| 0.018970 |
| 0.019077 |
| 0.019292 |
| 0.019280 |
| 0.019519 |
| 0.019497 |
| 0.019468 |
| 0.019649 |
| 0.020002 |
| 0.019963 |
| 0.019815 |
| 0.019531 |
| 0.019227 |
| 0.019845 |
| 0.019464 |
| 0.020176 |
| 0.019856 |
| 0.019663 |
| 0.019523 |
| 0.019049 |
| 0.018981 |
| 0.019014 |
| 0.019494 |
| 0.019191 |
| 0.019533 |
| 0.019670 |
| 0.020030 |
| 0.019847 |
| 0.020399 |
| 0.020563 |
| 0.020979 |
| 0.021285 |
| 0.020865 |
| 0.021725 |
| 0.021139 |
| 0.020796 |
| 0.020659 |
| 0.020727 |
| 0.022055 |
| 0.021270 |
| 0.021028 |
| 0.021071 |
| 0.021194 |
| 0.021281 |
| 0.020852 |
| 0.021128 |
| 0.021897 |
| 0.022260 |
| 0.022795 |
| 0.022976 |
| 0.023209 |
| 0.023662 |
| 0.023085 |
| 0.023780 |
| 0.023305 |
| 0.024722 |
| 0.025112 |
| 0.025687 |
| 0.025580 |
| 0.025036 |
| 0.025700 |
| 0.025772 |
| 0.023532 |
| 0.023519 |
| 0.022274 |
| 0.020892 |
| 0.020856 |
| 0.020576 |
| 0.020287 |
| 0.020432 |
| 0.020603 |
| 0.020457 |
| 0.020360 |
| 0.019790 |
| 0.020005 |
| 0.020392 |
| 0.019668 |
| 0.019621 |
| 0.019695 |
| 0.019138 |
| 0.019529 |
| 0.019272 |
| 0.019170 |
| 0.018838 |
| 0.018685 |
| 0.018592 |
| 0.018446 |
| 0.017807 |
| 0.017744 |
| 0.017699 |
| 0.017670 |
| 0.017955 |
| 0.017944 |
| 0.018072 |
| 0.018038 |
| 0.018070 |
| 0.018057 |
| 0.018110 |
| 0.018100 |
| 0.018140 |
| 0.018250 |
| 0.018153 |
| 0.018031 |
| 0.017955 |
| 0.018176 |
| 0.018034 |
| 0.018274 |
| 0.018112 |
| 0.018287 |
| 0.018563 |
| 0.018869 |
| 0.019055 |
| 0.019016 |
| 0.018878 |
| 0.018991 |
| 0.019212 |
| 0.018854 |
| 0.018884 |
| 0.018932 |
| 0.019238 |
| 0.019249 |
| 0.018946 |
| 0.019042 |
| 0.019012 |
| 0.019092 |
| 0.019129 |
| 0.019256 |
| 0.019244 |
| 0.019403 |
| 0.019402 |
| 0.019509 |
| 0.019513 |
| 0.019569 |
| 0.019952 |
| 0.020320 |
| 0.020198 |
| 0.020234 |
| 0.020246 |
| 0.020132 |
| 0.020097 |
| 0.020084 |
| 0.020080 |
| 0.020076 |
| 0.020191 |
| 0.020267 |
| 0.020474 |
| 0.020534 |
| 0.020548 |
| 0.020566 |
| 0.020620 |
| 0.020592 |
| 0.020592 |
| 0.020596 |
| 0.020572 |
| 0.020492 |
| 0.020507 |
| 0.020681 |
| 0.020874 |
| 0.020922 |
| 0.021019 |
| 0.020969 |
| 0.021156 |
| 0.021134 |
| 0.021081 |
| 0.021326 |
| 0.021433 |
| 0.021292 |
| 0.021408 |
| 0.021482 |
| 0.021578 |
| 0.021131 |
| 0.021301 |
| 0.021343 |
| 0.021231 |
| 0.021123 |
| 0.021389 |
| 0.021674 |
| 0.021642 |
| 0.021639 |
| 0.021784 |
| 0.021810 |
| 0.021799 |
| 0.021902 |
| 0.021855 |
| 0.021664 |
| 0.021840 |
| 0.021634 |
| 0.021873 |
| 0.021777 |
| 0.021661 |
| 0.021844 |
| 0.021848 |
| 0.021937 |
| 0.022046 |
| 0.022030 |
| 0.021875 |
| 0.021834 |
| 0.022211 |
| 0.022148 |
| 0.022143 |
| 0.022004 |
| 0.022249 |
| 0.022075 |
| 0.022082 |
| 0.021984 |
| 0.024666 |
| 0.024529 |
| 0.024262 |
| 0.024280 |
| 0.024153 |
| 0.024132 |
| 0.024323 |
| 0.023142 |
| 0.023017 |
| 0.024242 |
| 0.024255 |
| 0.024299 |
| 0.024302 |
| 0.024451 |
| 0.024686 |
| 0.024782 |
| 0.025119 |
| 0.024525 |
| 0.024561 |
| 0.024043 |
| 0.024857 |
| 0.024693 |
| 0.024316 |
| 0.024363 |
| 0.024579 |
| 0.024487 |
| 0.024801 |
| 0.024737 |
| 0.025219 |
| 0.025257 |
| 0.025223 |
| 0.024687 |
| 0.024960 |
| 0.025416 |
| 0.025401 |
| 0.025328 |
| 0.025223 |
| 0.025229 |
| 0.025335 |
| 0.025164 |
| 0.024982 |
| 0.024897 |
| 0.024814 |
| 0.024637 |
| 0.024974 |
| 0.025020 |
| 0.024812 |
| 0.025192 |
| 0.025234 |
| 0.025484 |
| 0.025495 |
| 0.025778 |
| 0.025915 |
| 0.026017 |
| 0.025888 |
| 0.025879 |
| 0.025965 |
| 0.026751 |
| 0.026796 |
| 0.026598 |
| 0.026119 |
| 0.026269 |
| 0.026261 |
| 0.026324 |
| 0.026062 |
| 0.026381 |
| 0.026400 |
| 0.026275 |
| 0.026315 |
| 0.026312 |
| 0.026322 |
| 0.026392 |
| 0.026715 |
| 0.026614 |
| 0.026653 |
| 0.027058 |
| 0.027426 |
| 0.028272 |
| 0.027554 |
| 0.027767 |
| 0.027796 |
| 0.027916 |
| 0.027944 |
| 0.028193 |
| 0.028463 |
| 0.028361 |
| 0.028300 |
| 0.028371 |
| 0.028511 |
| 0.028420 |
| 0.028465 |
| 0.028185 |
| 0.028500 |
| 0.029038 |
| 0.028809 |
| 0.028437 |
| 0.028600 |
| 0.028381 |
| 0.028096 |
| 0.028975 |
| 0.028619 |
| 0.028850 |
| 0.028405 |
| 0.028479 |
| 0.028876 |
| 0.027956 |
| 0.028290 |
| 0.028316 |
| 0.028203 |
| 0.028108 |
| 0.028560 |
| 0.028443 |
| 0.028720 |
| 0.028948 |
| 0.029328 |
| 0.029769 |