Історія денної ставки VND /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 вʼєтнамський донг = 0.03505 ангольська кванза
мінімум на
1 вʼєтнамський донг = 0.00420 ангольська кванза
Date | VND/AOA |
---|---|
0.03280 | |
0.03310 | |
0.03357 | |
0.03364 | |
0.03381 | |
0.03375 | |
0.03384 | |
0.03356 | |
0.03368 | |
0.03376 | |
0.03404 | |
0.03409 | |
0.03390 | |
0.03380 | |
0.03385 | |
0.03411 | |
0.03419 | |
0.03426 | |
0.03402 | |
0.03424 | |
0.03421 | |
0.03427 | |
0.03423 | |
0.03402 | |
0.03415 | |
0.03378 | |
0.03367 | |
0.03381 | |
0.03386 | |
0.03399 | |
0.03399 | |
0.03407 | |
0.03435 | |
0.03425 | |
0.03425 | |
0.03471 | |
0.03467 | |
0.03476 | |
0.03487 | |
0.03491 | |
0.03485 | |
0.03488 | |
0.03505 | |
0.03386 | |
0.03157 | |
0.02876 | |
0.02571 | |
0.02416 | |
0.02301 | |
0.02240 | |
0.02167 | |
0.02176 | |
0.02167 | |
0.02158 | |
0.02144 | |
0.02133 | |
0.02125 | |
0.02131 | |
0.02137 | |
0.02145 | |
0.02148 | |
0.02146 | |
0.02149 | |
0.02148 | |
0.02131 | |
0.02134 | |
0.02126 | |
0.02129 | |
0.02105 | |
0.02046 | |
0.02050 | |
0.02009 | |
0.01963 | |
0.01951 | |
0.01832 | |
0.01823 | |
0.01845 | |
0.01817 | |
0.01818 | |
0.01817 | |
0.01821 | |
0.01821 | |
0.01830 | |
0.01833 | |
0.01831 | |
0.01838 | |
0.01852 | |
0.01842 | |
0.01831 | |
0.01840 | |
0.01828 | |
0.01839 | |
0.01864 | |
0.01874 | |
0.01845 | |
0.01810 | |
0.01796 | |
0.01772 | |
0.01756 | |
0.01764 | |
0.01758 | |
0.01994 | |
0.02052 | |
0.02079 | |
0.02177 | |
0.02206 | |
0.02322 | |
0.02304 | |
0.02336 | |
0.02336 | |
0.02360 | |
0.02424 | |
0.02425 | |
0.02471 | |
0.02469 | |
0.02434 | |
0.02450 | |
0.02533 | |
0.02572 | |
0.02616 | |
0.02638 | |
0.02630 | |
0.02621 | |
0.02630 | |
0.02625 | |
0.02631 | |
0.02637 | |
0.02707 | |
0.02750 | |
0.02783 | |
0.02786 | |
0.02791 | |
0.02793 | |
0.02779 | |
0.02778 | |
0.02780 | |
0.02790 | |
0.02798 | |
0.02801 | |
0.02809 | |
0.02793 | |
0.02798 | |
0.02799 | |
0.02795 | |
0.02790 | |
0.02836 | |
0.02831 | |
0.02838 | |
0.02846 | |
0.02824 | |
0.02724 | |
0.02740 | |
0.02713 | |
0.02715 | |
0.02687 | |
0.02681 | |
0.02736 | |
0.02837 | |
0.02837 | |
0.02847 | |
0.02844 | |
0.02844 | |
0.02853 | |
0.02850 | |
0.02824 | |
0.02838 | |
0.02846 | |
0.02841 | |
0.02825 | |
0.02818 | |
0.02809 | |
0.02883 | |
0.02854 | |
0.02870 | |
0.02837 | |
0.02811 | |
0.02779 | |
0.02735 | |
0.02674 | |
0.02665 | |
0.02697 | |
0.02684 | |
0.02596 | |
0.02533 | |
0.02493 | |
0.02518 | |
0.02522 | |
0.02432 | |
0.02440 | |
0.02476 | |
0.02488 | |
0.02487 | |
0.02627 | |
0.02605 | |
0.02546 | |
0.02497 | |
0.02486 | |
0.02479 | |
0.02349 | |
0.02379 | |
0.02382 | |
0.02388 | |
0.02414 | |
0.02347 | |
0.02186 | |
0.02219 | |
0.02140 | |
0.02118 | |
0.02125 | |
0.02126 | |
0.02129 | |
0.02126 | |
0.02132 | |
0.02142 | |
0.02114 | |
0.02093 | |
0.02079 | |
0.02083 | |
0.02083 | |
0.01979 | |
0.02054 | |
0.02130 | |
0.02047 | |
0.01990 | |
0.01989 | |
0.02123 | |
0.02114 | |
0.01940 | |
0.01763 | |
0.01642 | |
0.01626 | |
0.01593 | |
0.01570 | |
0.01579 | |
0.01561 | |
0.01558 | |
0.01557 | |
0.01563 | |
0.01534 | |
0.01500 | |
0.01486 | |
0.01489 | |
0.01486 | |
0.01472 | |
0.01462 | |
0.01452 | |
0.01452 | |
0.01427 | |
0.01411 | |
0.01407 | |
0.01394 | |
0.01397 | |
0.01391 | |
0.01375 | |
0.01376 | |
0.01374 | |
0.01366 | |
0.01368 | |
0.01358 | |
0.01358 | |
0.01355 | |
0.01353 | |
0.01353 | |
0.01345 | |
0.01344 | |
0.01343 | |
0.01337 | |
0.01338 | |
0.01337 | |
0.01335 | |
0.01325 | |
0.01322 | |
0.01332 | |
0.01336 | |
0.01335 | |
0.01335 | |
0.01335 | |
0.01323 | |
0.01324 | |
0.01309 | |
0.01300 | |
0.01299 | |
0.01282 | |
0.01250 | |
0.01233 | |
0.01230 | |
0.01197 | |
0.01185 | |
0.01161 | |
0.01139 | |
0.01124 | |
0.01104 | |
0.01100 | |
0.01107 | |
0.01084 | |
0.01083 | |
0.01075 | |
0.01060 | |
0.01049 | |
0.01045 | |
0.01035 | |
0.01027 | |
0.01010 | |
0.01012 | |
0.00992 | |
0.00960 | |
0.00958 | |
0.00955 | |
0.00941 | |
0.00938 | |
0.00942 | |
0.00945 | |
0.00935 | |
0.00937 | |
0.00920 | |
0.00927 | |
0.00912 | |
0.00895 | |
0.00811 | |
0.00801 | |
0.00731 | |
0.00731 | |
0.00731 | |
0.00730 | |
0.00731 | |
0.00730 | |
0.00732 | |
0.00731 | |
0.00731 | |
0.00731 | |
0.00730 | |
0.00730 | |
0.00730 | |
0.00731 | |
0.00729 | |
0.00730 | |
0.00730 | |
0.00730 | |
0.00729 | |
0.00732 | |
0.00730 | |
0.00730 | |
0.00728 | |
0.00731 | |
0.00731 | |
0.00731 | |
0.00730 | |
0.00730 | |
0.00731 | |
0.00731 | |
0.00732 | |
0.00732 | |
0.00730 | |
0.00733 | |
0.00734 | |
0.00731 | |
0.00736 | |
0.00732 | |
0.00739 | |
0.00732 | |
0.00731 | |
0.00735 | |
0.00732 | |
0.00734 | |
0.00734 | |
0.00737 | |
0.00735 | |
0.00744 | |
0.00733 | |
0.00743 | |
0.00733 | |
0.00739 | |
0.00745 | |
0.00728 | |
0.00739 | |
0.00734 | |
0.00736 | |
0.00736 | |
0.00742 | |
0.00746 | |
0.00776 | |
0.00766 | |
0.00768 | |
0.00771 | |
0.00768 | |
0.00764 | |
0.00758 | |
0.00756 | |
0.00758 | |
0.00756 | |
0.00762 | |
0.00757 | |
0.00755 | |
0.00758 | |
0.00764 | |
0.00758 | |
0.00760 | |
0.00740 | |
0.00750 | |
0.00746 | |
0.00746 | |
0.00752 | |
0.00745 | |
0.00749 | |
0.00748 | |
0.00751 | |
0.00746 | |
0.00742 | |
0.00753 | |
0.00731 | |
0.00735 | |
0.00723 | |
0.00725 | |
0.00709 | |
0.00717 | |
0.00711 | |
0.00710 | |
0.00715 | |
0.00697 | |
0.00702 | |
0.00709 | |
0.00695 | |
0.00701 | |
0.00636 | |
0.00602 | |
0.00601 | |
0.00605 | |
0.00602 | |
0.00601 | |
0.00601 | |
0.00603 | |
0.00604 | |
0.00604 | |
0.00606 | |
0.00610 | |
0.00607 | |
0.00606 | |
0.00602 | |
0.00602 | |
0.00602 | |
0.00565 | |
0.00559 | |
0.00559 | |
0.00559 | |
0.00569 | |
0.00577 | |
0.00577 | |
0.00577 | |
0.00575 | |
0.00571 | |
0.00564 | |
0.00557 | |
0.00549 | |
0.00543 | |
0.00506 | |
0.00506 | |
0.00504 | |
0.00503 | |
0.00506 | |
0.00505 | |
0.00506 | |
0.00506 | |
0.00505 | |
0.00502 | |
0.00501 | |
0.00499 | |
0.00498 | |
0.00499 | |
0.00499 | |
0.00497 | |
0.00492 | |
0.00491 | |
0.00487 | |
0.00487 | |
0.00484 | |
0.00484 | |
0.00482 | |
0.00479 | |
0.00477 | |
0.00477 | |
0.00477 | |
0.00472 | |
0.00472 | |
0.00473 | |
0.00469 | |
0.00467 | |
0.00466 | |
0.00465 | |
0.00464 | |
0.00461 | |
0.00462 | |
0.00462 | |
0.00461 | |
0.00461 | |
0.00460 | |
0.00461 | |
0.00462 | |
0.00462 | |
0.00461 | |
0.00457 | |
0.00457 | |
0.00459 | |
0.00458 | |
0.00457 | |
0.00458 | |
0.00461 | |
0.00462 | |
0.00463 | |
0.00462 | |
0.00463 | |
0.00464 | |
0.00464 | |
0.00463 | |
0.00462 | |
0.00465 | |
0.00464 | |
0.00465 | |
0.00463 | |
0.00463 | |
0.00462 | |
0.00463 | |
0.00463 | |
0.00463 | |
0.00463 | |
0.00463 | |
0.00463 | |
0.00463 | |
0.00466 | |
0.00464 | |
0.00461 | |
0.00463 | |
0.00462 | |
0.00462 | |
0.00462 | |
0.00462 | |
0.00462 | |
0.00459 | |
0.00460 | |
0.00460 | |
0.00461 | |
0.00460 | |
0.00461 | |
0.00461 | |
0.00458 | |
0.00457 | |
0.00457 | |
0.00453 | |
0.00455 | |
0.00456 | |
0.00457 | |
0.00457 | |
0.00454 | |
0.00453 | |
0.00455 | |
0.00453 | |
0.00455 | |
0.00458 | |
0.00459 | |
0.00459 | |
0.00459 | |
0.00459 | |
0.00459 | |
0.00459 | |
0.00460 | |
0.00461 | |
0.00459 | |
0.00460 | |
0.00459 | |
0.00459 | |
0.00456 | |
0.00459 | |
0.00460 | |
0.00461 | |
0.00456 | |
0.00461 | |
0.00461 | |
0.00460 | |
0.00461 | |
0.00460 | |
0.00461 | |
0.00461 | |
0.00460 | |
0.00459 | |
0.00461 | |
0.00460 | |
0.00459 | |
0.00459 | |
0.00458 | |
0.00459 | |
0.00459 | |
0.00458 | |
0.00458 | |
0.00457 | |
0.00458 | |
0.00453 | |
0.00458 | |
0.00458 | |
0.00457 | |
0.00459 | |
0.00457 | |
0.00458 | |
0.00458 | |
0.00459 | |
0.00457 | |
0.00457 | |
0.00476 | |
0.00465 | |
0.00461 | |
0.00457 | |
0.00455 | |
0.00455 | |
0.00456 | |
0.00457 | |
0.00457 | |
0.00456 | |
0.00457 | |
0.00457 | |
0.00456 | |
0.00456 | |
0.00457 | |
0.00457 | |
0.00456 | |
0.00457 | |
0.00457 | |
0.00457 | |
0.00456 | |
0.00457 | |
0.00456 | |
0.00455 | |
0.00455 | |
0.00456 | |
0.00452 | |
0.00451 | |
0.00451 | |
0.00451 | |
0.00451 | |
0.00451 | |
0.00452 | |
0.00452 | |
0.00452 | |
0.00452 | |
0.00452 | |
0.00452 | |
0.00453 | |
0.00454 | |
0.00454 | |
0.00453 | |
0.00453 | |
0.00454 | |
0.00449 | |
0.00449 | |
0.00448 | |
0.00447 | |
0.00447 | |
0.00453 | |
0.00452 | |
0.00453 | |
0.00453 | |
0.00452 | |
0.00453 | |
0.00452 | |
0.00449 | |
0.00453 | |
0.00452 | |
0.00454 | |
0.00450 | |
0.00453 | |
0.00452 | |
0.00452 | |
0.00445 | |
0.00446 | |
0.00447 | |
0.00447 | |
0.00445 | |
0.00446 | |
0.00447 | |
0.00446 | |
0.00445 | |
0.00446 | |
0.00476 | |
0.00478 | |
0.00477 | |
0.00476 | |
0.00475 | |
0.00475 | |
0.00474 | |
0.00473 | |
0.00472 | |
0.00473 | |
0.00472 | |
0.00472 | |
0.00473 | |
0.00472 | |
0.00473 | |
0.00472 | |
0.00473 | |
0.00469 | |
0.00473 | |
0.00471 | |
0.00471 | |
0.00467 | |
0.00464 | |
0.00461 | |
0.00467 | |
0.00474 | |
0.00480 | |
0.00484 | |
0.00485 | |
0.00485 | |
0.00484 | |
0.00485 | |
0.00484 | |
0.00487 | |
0.00487 | |
0.00486 | |
0.00487 | |
0.00487 | |
0.00489 | |
0.00491 | |
0.00505 | |
0.00498 | |
0.00496 | |
0.00491 | |
0.00485 | |
0.00489 | |
0.00477 | |
0.00484 | |
0.00477 | |
0.00475 | |
0.00475 | |
0.00484 | |
0.00483 | |
0.00487 | |
0.00483 | |
0.00490 | |
0.00487 | |
0.00486 | |
0.00483 | |
0.00481 | |
0.00480 | |
0.00484 | |
0.00479 | |
0.00481 | |
0.00487 | |
0.00483 | |
0.00472 | |
0.00473 | |
0.00473 | |
0.00479 | |
0.00420 | |
0.00436 | |
0.00436 | |
0.00436 | |
0.00438 | |
0.00432 | |
0.00434 | |
0.00436 | |
0.00455 | |
0.00448 | |
0.00455 | |
0.00455 | |
0.00437 | |
0.00438 | |
0.00437 | |
0.00436 | |
0.00438 | |
0.00437 | |
0.00438 | |
0.00438 | |
0.00438 | |
0.00437 | |
0.00438 | |
0.00436 | |
0.00437 | |
0.00435 | |
0.00428 | |
0.00427 | |
0.00428 | |
0.00434 | |
0.00446 | |
0.00434 | |
0.00434 | |
0.00431 | |
0.00431 | |
0.00430 | |
0.00431 | |
0.00430 | |
0.00423 | |
0.00439 | |
0.00441 | |
0.00430 | |
0.00439 | |
0.00440 | |
0.00440 | |
0.00440 | |
0.00442 | |
0.00441 | |
0.00444 | |
0.00445 | |
0.00445 | |
0.00451 | |
0.00451 | |
0.00454 | |
0.00453 | |
0.00448 | |
0.00454 | |
0.00451 | |
0.00452 | |
0.00453 | |
0.00451 | |
0.00454 | |
0.00447 | |
0.00448 | |
0.00450 | |
0.00444 | |
0.00444 | |
0.00444 | |
0.00450 | |
0.00451 | |
0.00459 | |
0.00460 | |
0.00462 | |
0.00463 | |
0.00468 | |
0.00464 | |
0.00464 | |
0.00465 | |
0.00465 | |
0.00476 | |
0.00477 | |
0.00485 | |
0.00484 | |
0.00483 | |
0.00482 | |
0.00481 | |
0.00481 | |
0.00481 | |
0.00471 | |
0.00469 | |
0.00468 | |
0.00468 | |
0.00468 | |
0.00467 | |
0.00466 | |
0.00467 | |
0.00467 | |
0.00468 | |
0.00467 | |
0.00467 | |
0.00467 |