Исторический вьетнамский донг / ангольская кванза

История дневной ставки VND /AOA с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 вьетнамский донг = 0.03873 ангольская кванза

минимум на

1 вьетнамский донг = 0.00420 ангольская кванза

История Цена AOA / VND

Date VND/AOA
0.03501
0.03501
0.03483
0.03489
0.03483
0.03479
0.03471
0.03493
0.03483
0.03484
0.03469
0.03486
0.03478
0.03469
0.03465
0.03477
0.03468
0.03479
0.03482
0.03486
0.03462
0.03476
0.03475
0.03475
0.03483
0.03483
0.03499
0.03494
0.03513
0.03532
0.03518
0.03484
0.03472
0.03484
0.03484
0.03483
0.03476
0.03478
0.03460
0.03470
0.03470
0.03473
0.03487
0.03479
0.03480
0.03472
0.03461
0.03472
0.03464
0.03466
0.03469
0.03465
0.03462
0.03480
0.03481
0.03476
0.03497
0.03493
0.03499
0.03504
0.03501
0.03504
0.03480
0.03519
0.03514
0.03504
0.03519
0.03515
0.03529
0.03514
0.03508
0.03545
0.03546
0.03549
0.03566
0.03561
0.03582
0.03582
0.03577
0.03594
0.03579
0.03599
0.03615
0.03643
0.03602
0.03594
0.03598
0.03578
0.03584
0.03593
0.03595
0.03601
0.03592
0.03590
0.03598
0.03598
0.03594
0.03600
0.03658
0.03661
0.03835
0.03788
0.03791
0.03750
0.03668
0.03642
0.03557
0.03501
0.03497
0.03451
0.03445
0.03450
0.03431
0.03380
0.03355
0.03365
0.03360
0.03363
0.03347
0.03333
0.03277
0.03297
0.03295
0.03280
0.03310
0.03357
0.03364
0.03381
0.03375
0.03384
0.03356
0.03368
0.03376
0.03404
0.03409
0.03390
0.03380
0.03385
0.03411
0.03419
0.03426
0.03402
0.03424
0.03421
0.03427
0.03423
0.03402
0.03415
0.03378
0.03367
0.03381
0.03386
0.03399
0.03399
0.03407
0.03435
0.03425
0.03425
0.03471
0.03467
0.03476
0.03487
0.03491
0.03485
0.03488
0.03505
0.03386
0.03157
0.02876
0.02571
0.02416
0.02301
0.02240
0.02167
0.02176
0.02167
0.02158
0.02144
0.02133
0.02125
0.02131
0.02137
0.02145
0.02148
0.02146
0.02149
0.02148
0.02131
0.02134
0.02126
0.02129
0.02105
0.02046
0.02050
0.02009
0.01963
0.01951
0.01832
0.01823
0.01845
0.01817
0.01818
0.01817
0.01821
0.01821
0.01830
0.01833
0.01831
0.01838
0.01852
0.01842
0.01831
0.01840
0.01828
0.01839
0.01864
0.01874
0.01845
0.01810
0.01796
0.01772
0.01756
0.01764
0.01758
0.01994
0.02052
0.02079
0.02177
0.02206
0.02322
0.02304
0.02336
0.02336
0.02360
0.02424
0.02425
0.02471
0.02469
0.02434
0.02450
0.02533
0.02572
0.02616
0.02638
0.02630
0.02621
0.02630
0.02625
0.02631
0.02637
0.02707
0.02750
0.02783
0.02786
0.02791
0.02793
0.02779
0.02778
0.02780
0.02790
0.02798
0.02801
0.02809
0.02793
0.02798
0.02799
0.02795
0.02790
0.02836
0.02831
0.02838
0.02846
0.02824
0.02724
0.02740
0.02713
0.02715
0.02687
0.02681
0.02736
0.02837
0.02837
0.02847
0.02844
0.02844
0.02853
0.02850
0.02824
0.02838
0.02846
0.02841
0.02825
0.02818
0.02809
0.02883
0.02854
0.02870
0.02837
0.02811
0.02779
0.02735
0.02674
0.02665
0.02697
0.02684
0.02596
0.02533
0.02493
0.02518
0.02522
0.02432
0.02440
0.02476
0.02488
0.02487
0.02627
0.02605
0.02546
0.02497
0.02486
0.02479
0.02349
0.02379
0.02382
0.02388
0.02414
0.02347
0.02186
0.02219
0.02140
0.02118
0.02125
0.02126
0.02129
0.02126
0.02132
0.02142
0.02114
0.02093
0.02079
0.02083
0.02083
0.01979
0.02054
0.02130
0.02047
0.01990
0.01989
0.02123
0.02114
0.01940
0.01763
0.01642
0.01626
0.01593
0.01570
0.01579
0.01561
0.01558
0.01557
0.01563
0.01534
0.01500
0.01486
0.01489
0.01486
0.01472
0.01462
0.01452
0.01452
0.01427
0.01411
0.01407
0.01394
0.01397
0.01391
0.01375
0.01376
0.01374
0.01366
0.01368
0.01358
0.01358
0.01355
0.01353
0.01353
0.01345
0.01344
0.01343
0.01337
0.01338
0.01337
0.01335
0.01325
0.01322
0.01332
0.01336
0.01335
0.01335
0.01335
0.01323
0.01324
0.01309
0.01300
0.01299
0.01282
0.01250
0.01233
0.01230
0.01197
0.01185
0.01161
0.01139
0.01124
0.01104
0.01100
0.01107
0.01084
0.01083
0.01075
0.01060
0.01049
0.01045
0.01035
0.01027
0.01010
0.01012
0.00992
0.00960
0.00958
0.00955
0.00941
0.00938
0.00942
0.00945
0.00935
0.00937
0.00920
0.00927
0.00912
0.00895
0.00811
0.00801
0.00731
0.00731
0.00731
0.00730
0.00731
0.00730
0.00732
0.00731
0.00731
0.00731
0.00730
0.00730
0.00730
0.00731
0.00729
0.00730
0.00730
0.00730
0.00729
0.00732
0.00730
0.00730
0.00728
0.00731
0.00731
0.00731
0.00730
0.00730
0.00731
0.00731
0.00732
0.00732
0.00730
0.00733
0.00734
0.00731
0.00736
0.00732
0.00739
0.00732
0.00731
0.00735
0.00732
0.00734
0.00734
0.00737
0.00735
0.00744
0.00733
0.00743
0.00733
0.00739
0.00745
0.00728
0.00739
0.00734
0.00736
0.00736
0.00742
0.00746
0.00776
0.00766
0.00768
0.00771
0.00768
0.00764
0.00758
0.00756
0.00758
0.00756
0.00762
0.00757
0.00755
0.00758
0.00764
0.00758
0.00760
0.00740
0.00750
0.00746
0.00746
0.00752
0.00745
0.00749
0.00748
0.00751
0.00746
0.00742
0.00753
0.00731
0.00735
0.00723
0.00725
0.00709
0.00717
0.00711
0.00710
0.00715
0.00697
0.00702
0.00709
0.00695
0.00701
0.00636
0.00602
0.00601
0.00605
0.00602
0.00601
0.00601
0.00603
0.00604
0.00604
0.00606
0.00610
0.00607
0.00606
0.00602
0.00602
0.00602
0.00565
0.00559
0.00559
0.00559
0.00569
0.00577
0.00577
0.00577
0.00575
0.00571
0.00564
0.00557
0.00549
0.00543
0.00506
0.00506
0.00504
0.00503
0.00506
0.00505
0.00506
0.00506
0.00505
0.00502
0.00501
0.00499
0.00498
0.00499
0.00499
0.00497
0.00492
0.00491
0.00487
0.00487
0.00484
0.00484
0.00482
0.00479
0.00477
0.00477
0.00477
0.00472
0.00472
0.00473
0.00469
0.00467
0.00466
0.00465
0.00464
0.00461
0.00462
0.00462
0.00461
0.00461
0.00460
0.00461
0.00462
0.00462
0.00461
0.00457
0.00457
0.00459
0.00458
0.00457
0.00458
0.00461
0.00462
0.00463
0.00462
0.00463
0.00464
0.00464
0.00463
0.00462
0.00465
0.00464
0.00465
0.00463
0.00463
0.00462
0.00463
0.00463
0.00463
0.00463
0.00463
0.00463
0.00463
0.00466
0.00464
0.00461
0.00463
0.00462
0.00462
0.00462
0.00462
0.00462
0.00459
0.00460
0.00460
0.00461
0.00460
0.00461
0.00461
0.00458
0.00457
0.00457
0.00453
0.00455
0.00456
0.00457
0.00457
0.00454
0.00453
0.00455
0.00453
0.00455
0.00458
0.00459
0.00459
0.00459
0.00459
0.00459
0.00459
0.00460
0.00461
0.00459
0.00460
0.00459
0.00459
0.00456
0.00459
0.00460
0.00461
0.00456
0.00461
0.00461
0.00460
0.00461
0.00460
0.00461
0.00461
0.00460
0.00459
0.00461
0.00460
0.00459
0.00459
0.00458
0.00459
0.00459
0.00458
0.00458
0.00457
0.00458
0.00453
0.00458
0.00458
0.00457
0.00459
0.00457
0.00458
0.00458
0.00459
0.00457
0.00457
0.00476
0.00465
0.00461
0.00457
0.00455
0.00455
0.00456
0.00457
0.00457
0.00456
0.00457
0.00457
0.00456
0.00456
0.00457
0.00457
0.00456
0.00457
0.00457
0.00457
0.00456
0.00457
0.00456
0.00455
0.00455
0.00456
0.00452
0.00451
0.00451
0.00451
0.00451
0.00451
0.00452
0.00452
0.00452
0.00452
0.00452
0.00452
0.00453
0.00454
0.00454
0.00453
0.00453
0.00454
0.00449
0.00449
0.00448
0.00447
0.00447
0.00453
0.00452
0.00453
0.00453
0.00452
0.00453
0.00452
0.00449
0.00453
0.00452
0.00454
0.00450
0.00453
0.00452
0.00452
0.00445
0.00446
0.00447
0.00447
0.00445
0.00446
0.00447
0.00446
0.00445
0.00446
0.00476
0.00478
0.00477
0.00476
0.00475
0.00475
0.00474
0.00473
0.00472
0.00473
0.00472
0.00472
0.00473
0.00472
0.00473
0.00472
0.00473
0.00469
0.00473
0.00471
0.00471
0.00467
0.00464
0.00461
0.00467
0.00474
0.00480
0.00484
0.00485
0.00485
0.00484
0.00485
0.00484
0.00487
0.00487
0.00486
0.00487
0.00487
0.00489
0.00491
0.00505
0.00498
0.00496
0.00491
0.00485
0.00489
0.00477
0.00484
0.00477
0.00475
0.00475
0.00484
0.00483
0.00487
0.00483
0.00490
0.00487
0.00486
0.00483
0.00481
0.00480
0.00484
0.00479
0.00481
0.00487
0.00483
0.00472
0.00473
0.00473
0.00479
0.00420
0.00436
0.00436
0.00436
0.00438
0.00432
0.00434
0.00436
0.00455
0.00448
0.00455
0.00455
0.00437
0.00438
0.00437
0.00436
0.00438
0.00437
0.00438
0.00438
0.00438
0.00437
0.00438
0.00436
0.00437
0.00435
0.00428
0.00427
0.00428
0.00434
0.00446
0.00434
0.00434
0.00431
0.00431
0.00430
0.00431
0.00430
0.00423
0.00439
0.00441
0.00430
0.00439
0.00440
0.00440
0.00440
0.00442
0.00441
0.00444
0.00445
0.00445
0.00451
0.00451
0.00454
0.00453
0.00448
0.00454
0.00451
0.00452
0.00453
0.00451
0.00454
0.00447
0.00448
0.00450
0.00444
0.00444
0.00444
0.00450
0.00451
0.00459
0.00460
0.00462
0.00463
0.00468
0.00464
0.00464
0.00465
0.00465
0.00476
0.00477
0.00485
0.00484
0.00483
0.00482
0.00481
0.00481
0.00481
0.00471
0.00469
0.00468
0.00468
0.00468
0.00467
0.00466
0.00467
0.00467
0.00468
0.00467
0.00467
0.00467