História das diárias VND /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dong vietnamita = 0.03505 Kwanza angolano
o mínimo em
1 Dong vietnamita = 0.00420 Kwanza angolano
história preço de AOA / VND
Date | VND/AOA |
| 0.03280 |
| 0.03310 |
| 0.03357 |
| 0.03364 |
| 0.03381 |
| 0.03375 |
| 0.03384 |
| 0.03356 |
| 0.03368 |
| 0.03376 |
| 0.03404 |
| 0.03409 |
| 0.03390 |
| 0.03380 |
| 0.03385 |
| 0.03411 |
| 0.03419 |
| 0.03426 |
| 0.03402 |
| 0.03424 |
| 0.03421 |
| 0.03427 |
| 0.03423 |
| 0.03402 |
| 0.03415 |
| 0.03378 |
| 0.03367 |
| 0.03381 |
| 0.03386 |
| 0.03399 |
| 0.03399 |
| 0.03407 |
| 0.03435 |
| 0.03425 |
| 0.03425 |
| 0.03471 |
| 0.03467 |
| 0.03476 |
| 0.03487 |
| 0.03491 |
| 0.03485 |
| 0.03488 |
| 0.03505 |
| 0.03386 |
| 0.03157 |
| 0.02876 |
| 0.02571 |
| 0.02416 |
| 0.02301 |
| 0.02240 |
| 0.02167 |
| 0.02176 |
| 0.02167 |
| 0.02158 |
| 0.02144 |
| 0.02133 |
| 0.02125 |
| 0.02131 |
| 0.02137 |
| 0.02145 |
| 0.02148 |
| 0.02146 |
| 0.02149 |
| 0.02148 |
| 0.02131 |
| 0.02134 |
| 0.02126 |
| 0.02129 |
| 0.02105 |
| 0.02046 |
| 0.02050 |
| 0.02009 |
| 0.01963 |
| 0.01951 |
| 0.01832 |
| 0.01823 |
| 0.01845 |
| 0.01817 |
| 0.01818 |
| 0.01817 |
| 0.01821 |
| 0.01821 |
| 0.01830 |
| 0.01833 |
| 0.01831 |
| 0.01838 |
| 0.01852 |
| 0.01842 |
| 0.01831 |
| 0.01840 |
| 0.01828 |
| 0.01839 |
| 0.01864 |
| 0.01874 |
| 0.01845 |
| 0.01810 |
| 0.01796 |
| 0.01772 |
| 0.01756 |
| 0.01764 |
| 0.01758 |
| 0.01994 |
| 0.02052 |
| 0.02079 |
| 0.02177 |
| 0.02206 |
| 0.02322 |
| 0.02304 |
| 0.02336 |
| 0.02336 |
| 0.02360 |
| 0.02424 |
| 0.02425 |
| 0.02471 |
| 0.02469 |
| 0.02434 |
| 0.02450 |
| 0.02533 |
| 0.02572 |
| 0.02616 |
| 0.02638 |
| 0.02630 |
| 0.02621 |
| 0.02630 |
| 0.02625 |
| 0.02631 |
| 0.02637 |
| 0.02707 |
| 0.02750 |
| 0.02783 |
| 0.02786 |
| 0.02791 |
| 0.02793 |
| 0.02779 |
| 0.02778 |
| 0.02780 |
| 0.02790 |
| 0.02798 |
| 0.02801 |
| 0.02809 |
| 0.02793 |
| 0.02798 |
| 0.02799 |
| 0.02795 |
| 0.02790 |
| 0.02836 |
| 0.02831 |
| 0.02838 |
| 0.02846 |
| 0.02824 |
| 0.02724 |
| 0.02740 |
| 0.02713 |
| 0.02715 |
| 0.02687 |
| 0.02681 |
| 0.02736 |
| 0.02837 |
| 0.02837 |
| 0.02847 |
| 0.02844 |
| 0.02844 |
| 0.02853 |
| 0.02850 |
| 0.02824 |
| 0.02838 |
| 0.02846 |
| 0.02841 |
| 0.02825 |
| 0.02818 |
| 0.02809 |
| 0.02883 |
| 0.02854 |
| 0.02870 |
| 0.02837 |
| 0.02811 |
| 0.02779 |
| 0.02735 |
| 0.02674 |
| 0.02665 |
| 0.02697 |
| 0.02684 |
| 0.02596 |
| 0.02533 |
| 0.02493 |
| 0.02518 |
| 0.02522 |
| 0.02432 |
| 0.02440 |
| 0.02476 |
| 0.02488 |
| 0.02487 |
| 0.02627 |
| 0.02605 |
| 0.02546 |
| 0.02497 |
| 0.02486 |
| 0.02479 |
| 0.02349 |
| 0.02379 |
| 0.02382 |
| 0.02388 |
| 0.02414 |
| 0.02347 |
| 0.02186 |
| 0.02219 |
| 0.02140 |
| 0.02118 |
| 0.02125 |
| 0.02126 |
| 0.02129 |
| 0.02126 |
| 0.02132 |
| 0.02142 |
| 0.02114 |
| 0.02093 |
| 0.02079 |
| 0.02083 |
| 0.02083 |
| 0.01979 |
| 0.02054 |
| 0.02130 |
| 0.02047 |
| 0.01990 |
| 0.01989 |
| 0.02123 |
| 0.02114 |
| 0.01940 |
| 0.01763 |
| 0.01642 |
| 0.01626 |
| 0.01593 |
| 0.01570 |
| 0.01579 |
| 0.01561 |
| 0.01558 |
| 0.01557 |
| 0.01563 |
| 0.01534 |
| 0.01500 |
| 0.01486 |
| 0.01489 |
| 0.01486 |
| 0.01472 |
| 0.01462 |
| 0.01452 |
| 0.01452 |
| 0.01427 |
| 0.01411 |
| 0.01407 |
| 0.01394 |
| 0.01397 |
| 0.01391 |
| 0.01375 |
| 0.01376 |
| 0.01374 |
| 0.01366 |
| 0.01368 |
| 0.01358 |
| 0.01358 |
| 0.01355 |
| 0.01353 |
| 0.01353 |
| 0.01345 |
| 0.01344 |
| 0.01343 |
| 0.01337 |
| 0.01338 |
| 0.01337 |
| 0.01335 |
| 0.01325 |
| 0.01322 |
| 0.01332 |
| 0.01336 |
| 0.01335 |
| 0.01335 |
| 0.01335 |
| 0.01323 |
| 0.01324 |
| 0.01309 |
| 0.01300 |
| 0.01299 |
| 0.01282 |
| 0.01250 |
| 0.01233 |
| 0.01230 |
| 0.01197 |
| 0.01185 |
| 0.01161 |
| 0.01139 |
| 0.01124 |
| 0.01104 |
| 0.01100 |
| 0.01107 |
| 0.01084 |
| 0.01083 |
| 0.01075 |
| 0.01060 |
| 0.01049 |
| 0.01045 |
| 0.01035 |
| 0.01027 |
| 0.01010 |
| 0.01012 |
| 0.00992 |
| 0.00960 |
| 0.00958 |
| 0.00955 |
| 0.00941 |
| 0.00938 |
| 0.00942 |
| 0.00945 |
| 0.00935 |
| 0.00937 |
| 0.00920 |
| 0.00927 |
| 0.00912 |
| 0.00895 |
| 0.00811 |
| 0.00801 |
| 0.00731 |
| 0.00731 |
| 0.00731 |
| 0.00730 |
| 0.00731 |
| 0.00730 |
| 0.00732 |
| 0.00731 |
| 0.00731 |
| 0.00731 |
| 0.00730 |
| 0.00730 |
| 0.00730 |
| 0.00731 |
| 0.00729 |
| 0.00730 |
| 0.00730 |
| 0.00730 |
| 0.00729 |
| 0.00732 |
| 0.00730 |
| 0.00730 |
| 0.00728 |
| 0.00731 |
| 0.00731 |
| 0.00731 |
| 0.00730 |
| 0.00730 |
| 0.00731 |
| 0.00731 |
| 0.00732 |
| 0.00732 |
| 0.00730 |
| 0.00733 |
| 0.00734 |
| 0.00731 |
| 0.00736 |
| 0.00732 |
| 0.00739 |
| 0.00732 |
| 0.00731 |
| 0.00735 |
| 0.00732 |
| 0.00734 |
| 0.00734 |
| 0.00737 |
| 0.00735 |
| 0.00744 |
| 0.00733 |
| 0.00743 |
| 0.00733 |
| 0.00739 |
| 0.00745 |
| 0.00728 |
| 0.00739 |
| 0.00734 |
| 0.00736 |
| 0.00736 |
| 0.00742 |
| 0.00746 |
| 0.00776 |
| 0.00766 |
| 0.00768 |
| 0.00771 |
| 0.00768 |
| 0.00764 |
| 0.00758 |
| 0.00756 |
| 0.00758 |
| 0.00756 |
| 0.00762 |
| 0.00757 |
| 0.00755 |
| 0.00758 |
| 0.00764 |
| 0.00758 |
| 0.00760 |
| 0.00740 |
| 0.00750 |
| 0.00746 |
| 0.00746 |
| 0.00752 |
| 0.00745 |
| 0.00749 |
| 0.00748 |
| 0.00751 |
| 0.00746 |
| 0.00742 |
| 0.00753 |
| 0.00731 |
| 0.00735 |
| 0.00723 |
| 0.00725 |
| 0.00709 |
| 0.00717 |
| 0.00711 |
| 0.00710 |
| 0.00715 |
| 0.00697 |
| 0.00702 |
| 0.00709 |
| 0.00695 |
| 0.00701 |
| 0.00636 |
| 0.00602 |
| 0.00601 |
| 0.00605 |
| 0.00602 |
| 0.00601 |
| 0.00601 |
| 0.00603 |
| 0.00604 |
| 0.00604 |
| 0.00606 |
| 0.00610 |
| 0.00607 |
| 0.00606 |
| 0.00602 |
| 0.00602 |
| 0.00602 |
| 0.00565 |
| 0.00559 |
| 0.00559 |
| 0.00559 |
| 0.00569 |
| 0.00577 |
| 0.00577 |
| 0.00577 |
| 0.00575 |
| 0.00571 |
| 0.00564 |
| 0.00557 |
| 0.00549 |
| 0.00543 |
| 0.00506 |
| 0.00506 |
| 0.00504 |
| 0.00503 |
| 0.00506 |
| 0.00505 |
| 0.00506 |
| 0.00506 |
| 0.00505 |
| 0.00502 |
| 0.00501 |
| 0.00499 |
| 0.00498 |
| 0.00499 |
| 0.00499 |
| 0.00497 |
| 0.00492 |
| 0.00491 |
| 0.00487 |
| 0.00487 |
| 0.00484 |
| 0.00484 |
| 0.00482 |
| 0.00479 |
| 0.00477 |
| 0.00477 |
| 0.00477 |
| 0.00472 |
| 0.00472 |
| 0.00473 |
| 0.00469 |
| 0.00467 |
| 0.00466 |
| 0.00465 |
| 0.00464 |
| 0.00461 |
| 0.00462 |
| 0.00462 |
| 0.00461 |
| 0.00461 |
| 0.00460 |
| 0.00461 |
| 0.00462 |
| 0.00462 |
| 0.00461 |
| 0.00457 |
| 0.00457 |
| 0.00459 |
| 0.00458 |
| 0.00457 |
| 0.00458 |
| 0.00461 |
| 0.00462 |
| 0.00463 |
| 0.00462 |
| 0.00463 |
| 0.00464 |
| 0.00464 |
| 0.00463 |
| 0.00462 |
| 0.00465 |
| 0.00464 |
| 0.00465 |
| 0.00463 |
| 0.00463 |
| 0.00462 |
| 0.00463 |
| 0.00463 |
| 0.00463 |
| 0.00463 |
| 0.00463 |
| 0.00463 |
| 0.00463 |
| 0.00466 |
| 0.00464 |
| 0.00461 |
| 0.00463 |
| 0.00462 |
| 0.00462 |
| 0.00462 |
| 0.00462 |
| 0.00462 |
| 0.00459 |
| 0.00460 |
| 0.00460 |
| 0.00461 |
| 0.00460 |
| 0.00461 |
| 0.00461 |
| 0.00458 |
| 0.00457 |
| 0.00457 |
| 0.00453 |
| 0.00455 |
| 0.00456 |
| 0.00457 |
| 0.00457 |
| 0.00454 |
| 0.00453 |
| 0.00455 |
| 0.00453 |
| 0.00455 |
| 0.00458 |
| 0.00459 |
| 0.00459 |
| 0.00459 |
| 0.00459 |
| 0.00459 |
| 0.00459 |
| 0.00460 |
| 0.00461 |
| 0.00459 |
| 0.00460 |
| 0.00459 |
| 0.00459 |
| 0.00456 |
| 0.00459 |
| 0.00460 |
| 0.00461 |
| 0.00456 |
| 0.00461 |
| 0.00461 |
| 0.00460 |
| 0.00461 |
| 0.00460 |
| 0.00461 |
| 0.00461 |
| 0.00460 |
| 0.00459 |
| 0.00461 |
| 0.00460 |
| 0.00459 |
| 0.00459 |
| 0.00458 |
| 0.00459 |
| 0.00459 |
| 0.00458 |
| 0.00458 |
| 0.00457 |
| 0.00458 |
| 0.00453 |
| 0.00458 |
| 0.00458 |
| 0.00457 |
| 0.00459 |
| 0.00457 |
| 0.00458 |
| 0.00458 |
| 0.00459 |
| 0.00457 |
| 0.00457 |
| 0.00476 |
| 0.00465 |
| 0.00461 |
| 0.00457 |
| 0.00455 |
| 0.00455 |
| 0.00456 |
| 0.00457 |
| 0.00457 |
| 0.00456 |
| 0.00457 |
| 0.00457 |
| 0.00456 |
| 0.00456 |
| 0.00457 |
| 0.00457 |
| 0.00456 |
| 0.00457 |
| 0.00457 |
| 0.00457 |
| 0.00456 |
| 0.00457 |
| 0.00456 |
| 0.00455 |
| 0.00455 |
| 0.00456 |
| 0.00452 |
| 0.00451 |
| 0.00451 |
| 0.00451 |
| 0.00451 |
| 0.00451 |
| 0.00452 |
| 0.00452 |
| 0.00452 |
| 0.00452 |
| 0.00452 |
| 0.00452 |
| 0.00453 |
| 0.00454 |
| 0.00454 |
| 0.00453 |
| 0.00453 |
| 0.00454 |
| 0.00449 |
| 0.00449 |
| 0.00448 |
| 0.00447 |
| 0.00447 |
| 0.00453 |
| 0.00452 |
| 0.00453 |
| 0.00453 |
| 0.00452 |
| 0.00453 |
| 0.00452 |
| 0.00449 |
| 0.00453 |
| 0.00452 |
| 0.00454 |
| 0.00450 |
| 0.00453 |
| 0.00452 |
| 0.00452 |
| 0.00445 |
| 0.00446 |
| 0.00447 |
| 0.00447 |
| 0.00445 |
| 0.00446 |
| 0.00447 |
| 0.00446 |
| 0.00445 |
| 0.00446 |
| 0.00476 |
| 0.00478 |
| 0.00477 |
| 0.00476 |
| 0.00475 |
| 0.00475 |
| 0.00474 |
| 0.00473 |
| 0.00472 |
| 0.00473 |
| 0.00472 |
| 0.00472 |
| 0.00473 |
| 0.00472 |
| 0.00473 |
| 0.00472 |
| 0.00473 |
| 0.00469 |
| 0.00473 |
| 0.00471 |
| 0.00471 |
| 0.00467 |
| 0.00464 |
| 0.00461 |
| 0.00467 |
| 0.00474 |
| 0.00480 |
| 0.00484 |
| 0.00485 |
| 0.00485 |
| 0.00484 |
| 0.00485 |
| 0.00484 |
| 0.00487 |
| 0.00487 |
| 0.00486 |
| 0.00487 |
| 0.00487 |
| 0.00489 |
| 0.00491 |
| 0.00505 |
| 0.00498 |
| 0.00496 |
| 0.00491 |
| 0.00485 |
| 0.00489 |
| 0.00477 |
| 0.00484 |
| 0.00477 |
| 0.00475 |
| 0.00475 |
| 0.00484 |
| 0.00483 |
| 0.00487 |
| 0.00483 |
| 0.00490 |
| 0.00487 |
| 0.00486 |
| 0.00483 |
| 0.00481 |
| 0.00480 |
| 0.00484 |
| 0.00479 |
| 0.00481 |
| 0.00487 |
| 0.00483 |
| 0.00472 |
| 0.00473 |
| 0.00473 |
| 0.00479 |
| 0.00420 |
| 0.00436 |
| 0.00436 |
| 0.00436 |
| 0.00438 |
| 0.00432 |
| 0.00434 |
| 0.00436 |
| 0.00455 |
| 0.00448 |
| 0.00455 |
| 0.00455 |
| 0.00437 |
| 0.00438 |
| 0.00437 |
| 0.00436 |
| 0.00438 |
| 0.00437 |
| 0.00438 |
| 0.00438 |
| 0.00438 |
| 0.00437 |
| 0.00438 |
| 0.00436 |
| 0.00437 |
| 0.00435 |
| 0.00428 |
| 0.00427 |
| 0.00428 |
| 0.00434 |
| 0.00446 |
| 0.00434 |
| 0.00434 |
| 0.00431 |
| 0.00431 |
| 0.00430 |
| 0.00431 |
| 0.00430 |
| 0.00423 |
| 0.00439 |
| 0.00441 |
| 0.00430 |
| 0.00439 |
| 0.00440 |
| 0.00440 |
| 0.00440 |
| 0.00442 |
| 0.00441 |
| 0.00444 |
| 0.00445 |
| 0.00445 |
| 0.00451 |
| 0.00451 |
| 0.00454 |
| 0.00453 |
| 0.00448 |
| 0.00454 |
| 0.00451 |
| 0.00452 |
| 0.00453 |
| 0.00451 |
| 0.00454 |
| 0.00447 |
| 0.00448 |
| 0.00450 |
| 0.00444 |
| 0.00444 |
| 0.00444 |
| 0.00450 |
| 0.00451 |
| 0.00459 |
| 0.00460 |
| 0.00462 |
| 0.00463 |
| 0.00468 |
| 0.00464 |
| 0.00464 |
| 0.00465 |
| 0.00465 |
| 0.00476 |
| 0.00477 |
| 0.00485 |
| 0.00484 |
| 0.00483 |
| 0.00482 |
| 0.00481 |
| 0.00481 |
| 0.00481 |
| 0.00471 |
| 0.00469 |
| 0.00468 |
| 0.00468 |
| 0.00468 |
| 0.00467 |
| 0.00466 |
| 0.00467 |
| 0.00467 |
| 0.00468 |
| 0.00467 |
| 0.00467 |
| 0.00467 |