Історичний вʼєтнамський донг / азербайджанський манат

Історія денної ставки VND /AZM з неділя, 15 листопада 2015.

Максимально було досягнуто

1 вʼєтнамський донг = 0.4341 азербайджанський манат

мінімум на

1 вʼєтнамський донг = 0.1101 азербайджанський манат

Історія Ціна AZM / VND

Date VND/AZM
0.3275
0.1123
0.1120
0.1120
0.1122
0.1118
0.3159
0.3151
0.3166
0.3145
0.3154
0.3156
0.3136
0.3138
0.3126
0.3115
0.3122
0.3105
0.3119
0.3118
0.3106
0.3098
0.3141
0.3154
0.3134
0.3146
0.3129
0.3140
0.3136
0.3148
0.3149
0.3141
0.3101
0.3136
0.3142
0.3121
0.3124
0.3121
0.3125
0.3136
0.3143
0.3153
0.3142
0.3154
0.3153
0.3133
0.3131
0.3141
0.3117
0.3109
0.3099
0.3108
0.3098
0.3107
0.3146
0.3130
0.3142
0.3151
0.3150
0.3129
0.3154
0.3135
0.3119
0.3127
0.3165
0.3171
0.3169
0.3173
0.3214
0.3233
0.3207
0.3182
0.3168
0.3228
0.3286
0.3311
0.3310
0.3302
0.3315
0.3348
0.3367
0.3368
0.3408
0.3411
0.3454
0.3384
0.3408
0.3388
0.3383
0.3388
0.3375
0.3372
0.3375
0.3392
0.3360
0.3361
0.3340
0.3339
0.3349
0.3394
0.3383
0.3396
0.3388
0.3392
0.3392
0.3366
0.3351
0.3347
0.3355
0.3355
0.3370
0.3343
0.3335
0.3349
0.3373
0.3375
0.3373
0.3369
0.3323
0.3335
0.3337
0.3350
0.3356
0.3371
0.3357
0.3404
0.3390
0.3452
0.3430
0.3424
0.3417
0.3430
0.3436
0.3460
0.3477
0.3486
0.3456
0.3445
0.3440
0.3459
0.3451
0.3461
0.3455
0.3493
0.3493
0.3479
0.3492
0.3498
0.3506
0.3490
0.3462
0.3504
0.3513
0.3542
0.3521
0.3490
0.3530
0.3531
0.3518
0.3553
0.3550
0.3538
0.3547
0.3546
0.3512
0.3542
0.3573
0.3586
0.3582
0.3596
0.3612
0.3629
0.3617
0.3649
0.3638
0.3627
0.3599
0.3636
0.3597
0.3577
0.3549
0.3560
0.3585
0.3635
0.3638
0.3624
0.3620
0.3611
0.3588
0.3594
0.3578
0.3592
0.3572
0.3469
0.3421
0.3434
0.3408
0.3430
0.3407
0.3455
0.3590
0.3532
0.3591
0.3577
0.3621
0.3629
0.3617
0.3652
0.3642
0.3633
0.3628
0.3637
0.3618
0.3658
0.3636
0.3653
0.3645
0.3677
0.3677
0.3649
0.3658
0.3673
0.3701
0.3706
0.3708
0.3724
0.3717
0.3728
0.3720
0.3741
0.3742
0.3751
0.3727
0.3739
0.3751
0.3739
0.3735
0.3717
0.3705
0.3695
0.3691
0.3739
0.3748
0.3750
0.3753
0.3736
0.3728
0.3738
0.3734
0.3738
0.3729
0.3732
0.3735
0.3718
0.3733
0.3719
0.3718
0.3709
0.3700
0.3692
0.3688
0.3693
0.3696
0.3681
0.3691
0.3701
0.3696
0.3689
0.3685
0.3680
0.3685
0.3682
0.3685
0.3681
0.3682
0.3691
0.3687
0.3682
0.3689
0.3693
0.3689
0.3685
0.3695
0.3688
0.3683
0.3701
0.3683
0.3682
0.3664
0.3676
0.3676
0.3679
0.3670
0.3665
0.3666
0.3664
0.3667
0.3666
0.3672
0.3660
0.3667
0.3667
0.3666
0.3667
0.3665
0.3673
0.3671
0.3668
0.3671
0.3667
0.3676
0.3663
0.3666
0.3659
0.3662
0.3661
0.3661
0.3659
0.3655
0.3646
0.3648
0.3645
0.3628
0.3623
0.3634
0.3617
0.3621
0.3583
0.3642
0.3649
0.3678
0.3658
0.3654
0.3659
0.3653
0.3655
0.3668
0.3674
0.3669
0.3663
0.3667
0.3664
0.3667
0.3668
0.3672
0.3660
0.3662
0.3667
0.3660
0.3659
0.3665
0.3666
0.3668
0.3651
0.3662
0.3657
0.3665
0.3688
0.3662
0.3661
0.3662
0.3656
0.3659
0.3648
0.3661
0.3656
0.3657
0.3649
0.3644
0.3634
0.3632
0.3632
0.3634
0.3646
0.3650
0.3648
0.3659
0.3663
0.3663
0.3664
0.3668
0.3660
0.3663
0.3664
0.3657
0.3640
0.3659
0.3660
0.3667
0.3674
0.3662
0.3665
0.3664
0.3655
0.3641
0.3680
0.3651
0.3664
0.3648
0.3671
0.3645
0.3656
0.3663
0.3655
0.3657
0.3684
0.3681
0.3678
0.3669
0.3688
0.3661
0.3655
0.3677
0.3671
0.3673
0.3690
0.3699
0.3708
0.3706
0.3714
0.3717
0.3732
0.3737
0.3742
0.3722
0.3750
0.3723
0.3731
0.3740
0.3740
0.3724
0.3738
0.3714
0.3724
0.3722
0.3740
0.3763
0.3733
0.3765
0.3742
0.3738
0.3703
0.3744
0.3707
0.3736
0.3744
0.3747
0.3740
0.3764
0.3752
0.3737
0.3741
0.3720
0.3738
0.3741
0.3792
0.3744
0.3725
0.3735
0.3713
0.3725
0.3775
0.3742
0.3689
0.3737
0.3707
0.3709
0.3717
0.3746
0.3733
0.3732
0.3735
0.3741
0.3751
0.3684
0.3699
0.3696
0.3723
0.3702
0.3757
0.3788
0.3766
0.3777
0.3890
0.3907
0.3946
0.3932
0.4063
0.4318
0.4310
0.4104
0.4090
0.4021
0.4043
0.4008
0.4001
0.3895
0.3860
0.3860
0.3885
0.3672
0.3629
0.3635
0.3651
0.3635
0.3617
0.3592
0.3581
0.3588
0.3580
0.3608
0.3587
0.3574
0.3589
0.3619
0.3588
0.3544
0.3496
0.3509
0.3507
0.3423
0.3393
0.3304
0.3321
0.3346
0.3373
0.3391
0.3359
0.3386
0.3411
0.3430
0.3418
0.3627
0.3645
0.3703
0.3616
0.3510
0.3515
0.3524
0.3563
0.3637
0.3592
0.3497
0.3476
0.3475
0.3448
0.2329
0.2328
0.2334
0.2323
0.2335
0.2345