Histórico Dong vietnamita / Manat do Azeibaijão

História das diárias VND /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dong vietnamita = 0.43410 Manat do Azeibaijão

o mínimo em

1 Dong vietnamita = 0.23093 Manat do Azeibaijão

história preço de AZM / VND

Date VND/AZM
0.31512
0.31661
0.31453
0.31537
0.31558
0.31357
0.31382
0.31261
0.31146
0.31223
0.31051
0.31189
0.31180
0.31058
0.30985
0.31414
0.31542
0.31341
0.31463
0.31289
0.31399
0.31359
0.31476
0.31493
0.31409
0.31011
0.31364
0.31415
0.31206
0.31243
0.31210
0.31247
0.31356
0.31434
0.31526
0.31416
0.31543
0.31531
0.31333
0.31313
0.31412
0.31170
0.31089
0.30992
0.31078
0.30976
0.31071
0.31462
0.31299
0.31425
0.31505
0.31498
0.31291
0.31545
0.31352
0.31188
0.31267
0.31653
0.31705
0.31686
0.31729
0.32140
0.32329
0.32072
0.31822
0.31682
0.32283
0.32858
0.33113
0.33099
0.33022
0.33147
0.33483
0.33670
0.33680
0.34076
0.34108
0.34540
0.33845
0.34079
0.33882
0.33826
0.33877
0.33752
0.33719
0.33754
0.33925
0.33603
0.33608
0.33395
0.33390
0.33487
0.33940
0.33832
0.33963
0.33879
0.33922
0.33920
0.33662
0.33513
0.33467
0.33550
0.33547
0.33701
0.33425
0.33346
0.33488
0.33733
0.33749
0.33725
0.33695
0.33231
0.33353
0.33366
0.33501
0.33556
0.33713
0.33566
0.34039
0.33897
0.34524
0.34305
0.34245
0.34174
0.34302
0.34355
0.34604
0.34774
0.34863
0.34561
0.34445
0.34405
0.34594
0.34514
0.34607
0.34554
0.34930
0.34925
0.34790
0.34916
0.34976
0.35062
0.34898
0.34620
0.35044
0.35126
0.35421
0.35209
0.34900
0.35296
0.35313
0.35177
0.35530
0.35498
0.35382
0.35467
0.35464
0.35125
0.35425
0.35733
0.35859
0.35820
0.35962
0.36121
0.36290
0.36168
0.36489
0.36380
0.36266
0.35988
0.36361
0.35970
0.35774
0.35487
0.35605
0.35845
0.36348
0.36382
0.36238
0.36198
0.36109
0.35876
0.35938
0.35784
0.35916
0.35718
0.34688
0.34206
0.34341
0.34081
0.34296
0.34073
0.34551
0.35899
0.35316
0.35911
0.35771
0.36211
0.36294
0.36172
0.36525
0.36425
0.36333
0.36277
0.36370
0.36179
0.36578
0.36361
0.36525
0.36454
0.36767
0.36773
0.36487
0.36583
0.36728
0.37006
0.37055
0.37085
0.37235
0.37168
0.37283
0.37199
0.37407
0.37416
0.37512
0.37269
0.37391
0.37507
0.37393
0.37352
0.37173
0.37047
0.36954
0.36912
0.37385
0.37483
0.37501
0.37527
0.37360
0.37278
0.37378
0.37339
0.37384
0.37290
0.37317
0.37346
0.37182
0.37325
0.37190
0.37185
0.37087
0.37003
0.36919
0.36882
0.36934
0.36955
0.36814
0.36906
0.37006
0.36956
0.36893
0.36846
0.36798
0.36855
0.36819
0.36855
0.36805
0.36824
0.36909
0.36865
0.36819
0.36890
0.36925
0.36893
0.36846
0.36953
0.36881
0.36829
0.37010
0.36835
0.36821
0.36637
0.36761
0.36764
0.36789
0.36699
0.36649
0.36660
0.36642
0.36667
0.36659
0.36720
0.36602
0.36670
0.36672
0.36663
0.36667
0.36650
0.36729
0.36713
0.36679
0.36712
0.36665
0.36758
0.36631
0.36656
0.36589
0.36618
0.36607
0.36610
0.36593
0.36554
0.36459
0.36483
0.36448
0.36275
0.36231
0.36340
0.36172
0.36211
0.35834
0.36421
0.36489
0.36776
0.36578
0.36543
0.36588
0.36531
0.36549
0.36677
0.36745
0.36688
0.36634
0.36671
0.36644
0.36669
0.36681
0.36722
0.36603
0.36621
0.36674
0.36601
0.36587
0.36648
0.36661
0.36677
0.36514
0.36622
0.36567
0.36652
0.36883
0.36615
0.36606
0.36619
0.36560
0.36594
0.36480
0.36607
0.36559
0.36574
0.36493
0.36444
0.36344
0.36323
0.36320
0.36341
0.36464
0.36505
0.36479
0.36594
0.36632
0.36633
0.36639
0.36679
0.36596
0.36628
0.36643
0.36566
0.36401
0.36594
0.36596
0.36673
0.36738
0.36617
0.36645
0.36641
0.36550
0.36408
0.36796
0.36506
0.36643
0.36483
0.36711
0.36447
0.36559
0.36633
0.36552
0.36575
0.36844
0.36814
0.36780
0.36691
0.36880
0.36610
0.36547
0.36769
0.36711
0.36725
0.36896
0.36992
0.37081
0.37062
0.37141
0.37169
0.37319
0.37367
0.37421
0.37216
0.37499
0.37230
0.37314
0.37400
0.37401
0.37237
0.37382
0.37137
0.37243
0.37217
0.37399
0.37630
0.37326
0.37654
0.37419
0.37377
0.37034
0.37437
0.37074
0.37359
0.37445
0.37474
0.37402
0.37636
0.37524
0.37366
0.37414
0.37197
0.37378
0.37407
0.37924
0.37436
0.37253
0.37350
0.37134
0.37245
0.37748
0.37422
0.36895
0.37375
0.37074
0.37090
0.37166
0.37463
0.37329
0.37317
0.37350
0.37414
0.37505
0.36836
0.36990
0.36959
0.37234
0.37024
0.37574
0.37882
0.37657
0.37770
0.38896
0.39069
0.39458
0.39323
0.40630
0.43177
0.43096
0.41040
0.40902
0.40208
0.40431
0.40079
0.40008
0.38949
0.38600
0.38598
0.38846
0.36725
0.36285
0.36353
0.36508
0.36347
0.36165
0.35921
0.35811
0.35884
0.35796
0.36081
0.35868
0.35739
0.35892
0.36194
0.35883
0.35444
0.34956
0.35095
0.35070
0.34234
0.33934
0.33045
0.33213
0.33463
0.33733
0.33908
0.33594
0.33858
0.34109
0.34304
0.34181
0.36267
0.36447
0.37028
0.36162
0.35097
0.35147
0.35241
0.35633
0.36369
0.35915
0.34968
0.34760
0.34748
0.34475
0.23295
0.23278
0.23340
0.23234
0.23349
0.23448