История дневной ставки VND /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 вьетнамский донг = 0.4341 Старый азербайджанский манат
минимум на
1 вьетнамский донг = 0.2309 Старый азербайджанский манат
Date | VND/AZM |
---|---|
0.3371 | |
0.3357 | |
0.3404 | |
0.3390 | |
0.3452 | |
0.3430 | |
0.3424 | |
0.3417 | |
0.3430 | |
0.3436 | |
0.3460 | |
0.3477 | |
0.3486 | |
0.3456 | |
0.3445 | |
0.3440 | |
0.3459 | |
0.3451 | |
0.3461 | |
0.3455 | |
0.3493 | |
0.3493 | |
0.3479 | |
0.3492 | |
0.3498 | |
0.3506 | |
0.3490 | |
0.3462 | |
0.3504 | |
0.3513 | |
0.3542 | |
0.3521 | |
0.3490 | |
0.3530 | |
0.3531 | |
0.3518 | |
0.3553 | |
0.3550 | |
0.3538 | |
0.3547 | |
0.3546 | |
0.3512 | |
0.3542 | |
0.3573 | |
0.3586 | |
0.3582 | |
0.3596 | |
0.3612 | |
0.3629 | |
0.3617 | |
0.3649 | |
0.3638 | |
0.3627 | |
0.3599 | |
0.3636 | |
0.3597 | |
0.3577 | |
0.3549 | |
0.3560 | |
0.3585 | |
0.3635 | |
0.3638 | |
0.3624 | |
0.3620 | |
0.3611 | |
0.3588 | |
0.3594 | |
0.3578 | |
0.3592 | |
0.3572 | |
0.3469 | |
0.3421 | |
0.3434 | |
0.3408 | |
0.3430 | |
0.3407 | |
0.3455 | |
0.3590 | |
0.3532 | |
0.3591 | |
0.3577 | |
0.3621 | |
0.3629 | |
0.3617 | |
0.3652 | |
0.3642 | |
0.3633 | |
0.3628 | |
0.3637 | |
0.3618 | |
0.3658 | |
0.3636 | |
0.3653 | |
0.3645 | |
0.3677 | |
0.3677 | |
0.3649 | |
0.3658 | |
0.3673 | |
0.3701 | |
0.3706 | |
0.3708 | |
0.3724 | |
0.3717 | |
0.3728 | |
0.3720 | |
0.3741 | |
0.3742 | |
0.3751 | |
0.3727 | |
0.3739 | |
0.3751 | |
0.3739 | |
0.3735 | |
0.3717 | |
0.3705 | |
0.3695 | |
0.3691 | |
0.3739 | |
0.3748 | |
0.3750 | |
0.3753 | |
0.3736 | |
0.3728 | |
0.3738 | |
0.3734 | |
0.3738 | |
0.3729 | |
0.3732 | |
0.3735 | |
0.3718 | |
0.3733 | |
0.3719 | |
0.3718 | |
0.3709 | |
0.3700 | |
0.3692 | |
0.3688 | |
0.3693 | |
0.3696 | |
0.3681 | |
0.3691 | |
0.3701 | |
0.3696 | |
0.3689 | |
0.3685 | |
0.3680 | |
0.3685 | |
0.3682 | |
0.3685 | |
0.3681 | |
0.3682 | |
0.3691 | |
0.3687 | |
0.3682 | |
0.3689 | |
0.3693 | |
0.3689 | |
0.3685 | |
0.3695 | |
0.3688 | |
0.3683 | |
0.3701 | |
0.3683 | |
0.3682 | |
0.3664 | |
0.3676 | |
0.3676 | |
0.3679 | |
0.3670 | |
0.3665 | |
0.3666 | |
0.3664 | |
0.3667 | |
0.3666 | |
0.3672 | |
0.3660 | |
0.3667 | |
0.3667 | |
0.3666 | |
0.3667 | |
0.3665 | |
0.3673 | |
0.3671 | |
0.3668 | |
0.3671 | |
0.3667 | |
0.3676 | |
0.3663 | |
0.3666 | |
0.3659 | |
0.3662 | |
0.3661 | |
0.3661 | |
0.3659 | |
0.3655 | |
0.3646 | |
0.3648 | |
0.3645 | |
0.3628 | |
0.3623 | |
0.3634 | |
0.3617 | |
0.3621 | |
0.3583 | |
0.3642 | |
0.3649 | |
0.3678 | |
0.3658 | |
0.3654 | |
0.3659 | |
0.3653 | |
0.3655 | |
0.3668 | |
0.3674 | |
0.3669 | |
0.3663 | |
0.3667 | |
0.3664 | |
0.3667 | |
0.3668 | |
0.3672 | |
0.3660 | |
0.3662 | |
0.3667 | |
0.3660 | |
0.3659 | |
0.3665 | |
0.3666 | |
0.3668 | |
0.3651 | |
0.3662 | |
0.3657 | |
0.3665 | |
0.3688 | |
0.3662 | |
0.3661 | |
0.3662 | |
0.3656 | |
0.3659 | |
0.3648 | |
0.3661 | |
0.3656 | |
0.3657 | |
0.3649 | |
0.3644 | |
0.3634 | |
0.3632 | |
0.3632 | |
0.3634 | |
0.3646 | |
0.3650 | |
0.3648 | |
0.3659 | |
0.3663 | |
0.3663 | |
0.3664 | |
0.3668 | |
0.3660 | |
0.3663 | |
0.3664 | |
0.3657 | |
0.3640 | |
0.3659 | |
0.3660 | |
0.3667 | |
0.3674 | |
0.3662 | |
0.3665 | |
0.3664 | |
0.3655 | |
0.3641 | |
0.3680 | |
0.3651 | |
0.3664 | |
0.3648 | |
0.3671 | |
0.3645 | |
0.3656 | |
0.3663 | |
0.3655 | |
0.3657 | |
0.3684 | |
0.3681 | |
0.3678 | |
0.3669 | |
0.3688 | |
0.3661 | |
0.3655 | |
0.3677 | |
0.3671 | |
0.3673 | |
0.3690 | |
0.3699 | |
0.3708 | |
0.3706 | |
0.3714 | |
0.3717 | |
0.3732 | |
0.3737 | |
0.3742 | |
0.3722 | |
0.3750 | |
0.3723 | |
0.3731 | |
0.3740 | |
0.3740 | |
0.3724 | |
0.3738 | |
0.3714 | |
0.3724 | |
0.3722 | |
0.3740 | |
0.3763 | |
0.3733 | |
0.3765 | |
0.3742 | |
0.3738 | |
0.3703 | |
0.3744 | |
0.3707 | |
0.3736 | |
0.3744 | |
0.3747 | |
0.3740 | |
0.3764 | |
0.3752 | |
0.3737 | |
0.3741 | |
0.3720 | |
0.3738 | |
0.3741 | |
0.3792 | |
0.3744 | |
0.3725 | |
0.3735 | |
0.3713 | |
0.3725 | |
0.3775 | |
0.3742 | |
0.3689 | |
0.3737 | |
0.3707 | |
0.3709 | |
0.3717 | |
0.3746 | |
0.3733 | |
0.3732 | |
0.3735 | |
0.3741 | |
0.3751 | |
0.3684 | |
0.3699 | |
0.3696 | |
0.3723 | |
0.3702 | |
0.3757 | |
0.3788 | |
0.3766 | |
0.3777 | |
0.3890 | |
0.3907 | |
0.3946 | |
0.3932 | |
0.4063 | |
0.4318 | |
0.4310 | |
0.4104 | |
0.4090 | |
0.4021 | |
0.4043 | |
0.4008 | |
0.4001 | |
0.3895 | |
0.3860 | |
0.3860 | |
0.3885 | |
0.3672 | |
0.3629 | |
0.3635 | |
0.3651 | |
0.3635 | |
0.3617 | |
0.3592 | |
0.3581 | |
0.3588 | |
0.3580 | |
0.3608 | |
0.3587 | |
0.3574 | |
0.3589 | |
0.3619 | |
0.3588 | |
0.3544 | |
0.3496 | |
0.3509 | |
0.3507 | |
0.3423 | |
0.3393 | |
0.3304 | |
0.3321 | |
0.3346 | |
0.3373 | |
0.3391 | |
0.3359 | |
0.3386 | |
0.3411 | |
0.3430 | |
0.3418 | |
0.3627 | |
0.3645 | |
0.3703 | |
0.3616 | |
0.3510 | |
0.3515 | |
0.3524 | |
0.3563 | |
0.3637 | |
0.3592 | |
0.3497 | |
0.3476 | |
0.3475 | |
0.3448 | |
0.2329 | |
0.2328 | |
0.2334 | |
0.2323 | |
0.2335 | |
0.2345 |