Історія денної ставки VND /ECS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 вʼєтнамський донг = 1.1625 еквадорський сукре
мінімум на
1 вʼєтнамський донг = 1.0363 еквадорський сукре
Date | VND/ECS |
---|---|
1.0385 | |
1.0412 | |
1.0461 | |
1.0415 | |
1.0562 | |
1.0517 | |
1.0713 | |
1.0643 | |
1.0627 | |
1.0604 | |
1.0643 | |
1.0661 | |
1.0738 | |
1.0791 | |
1.0819 | |
1.0725 | |
1.0688 | |
1.0676 | |
1.0734 | |
1.0711 | |
1.0739 | |
1.0723 | |
1.0839 | |
1.0838 | |
1.0795 | |
1.0834 | |
1.0854 | |
1.0878 | |
1.0830 | |
1.0742 | |
1.0873 | |
1.0899 | |
1.0991 | |
1.0925 | |
1.0830 | |
1.0952 | |
1.0956 | |
1.0917 | |
1.1026 | |
1.1014 | |
1.0979 | |
1.1007 | |
1.1005 | |
1.0901 | |
1.0992 | |
1.1090 | |
1.1128 | |
1.1115 | |
1.1160 | |
1.1167 | |
1.1222 | |
1.1157 | |
1.1093 | |
1.1057 | |
1.1061 | |
1.0957 | |
1.1075 | |
1.1068 | |
1.1055 | |
1.0999 | |
1.0994 | |
1.1021 | |
1.1136 | |
1.1063 | |
1.1032 | |
1.1034 | |
1.1084 | |
1.1080 | |
1.1099 | |
1.1063 | |
1.1113 | |
1.1038 | |
1.0824 | |
1.0780 | |
1.0785 | |
1.0881 | |
1.0986 | |
1.0967 | |
1.1123 | |
1.1504 | |
1.1336 | |
1.1606 | |
1.1360 | |
1.1409 | |
1.1474 | |
1.1419 | |
1.1493 | |
1.1338 | |
1.1321 | |
1.1255 | |
1.1328 | |
1.1306 | |
1.1433 | |
1.1239 | |
1.1225 | |
1.1223 | |
1.1351 | |
1.1199 | |
1.1115 | |
1.1141 | |
1.1327 | |
1.1374 | |
1.1352 | |
1.1263 | |
1.1076 | |
1.1086 | |
1.1106 | |
1.0963 | |
1.0958 | |
1.0991 | |
1.0976 | |
1.1008 | |
1.0971 | |
1.0951 | |
1.0978 | |
1.0960 | |
1.0918 | |
1.0910 | |
1.0875 | |
1.0853 | |
1.0991 | |
1.1024 | |
1.0972 | |
1.0938 | |
1.0885 | |
1.0834 | |
1.0887 | |
1.0880 | |
1.0873 | |
1.0812 | |
1.0811 | |
1.0793 | |
1.0739 | |
1.0784 | |
1.0777 | |
1.0740 | |
1.0725 | |
1.0652 | |
1.0675 | |
1.0671 | |
1.0657 | |
1.0669 | |
1.0592 | |
1.0629 | |
1.0566 | |
1.0533 | |
1.0498 | |
1.0489 | |
1.0496 | |
1.0503 | |
1.0555 | |
1.0543 | |
1.0548 | |
1.0618 | |
1.0697 | |
1.0671 | |
1.0591 | |
1.0638 | |
1.0563 | |
1.0514 | |
1.0514 | |
1.0580 | |
1.0539 | |
1.0498 | |
1.0562 | |
1.0513 | |
1.0447 | |
1.0456 | |
1.0516 | |
1.0504 | |
1.0540 | |
1.0546 | |
1.0552 | |
1.0600 | |
1.0571 | |
1.0690 | |
1.0631 | |
1.0669 | |
1.0636 | |
1.0675 | |
1.0716 | |
1.0664 | |
1.0660 | |
1.0656 | |
1.0640 | |
1.0681 | |
1.0678 | |
1.0728 | |
1.0723 | |
1.0755 | |
1.0829 | |
1.0875 | |
1.0891 | |
1.0909 | |
1.0921 | |
1.0909 | |
1.0902 | |
1.0959 | |
1.1005 | |
1.1040 | |
1.1009 | |
1.0916 | |
1.0918 | |
1.0656 | |
1.0882 | |
1.0959 | |
1.0746 | |
1.1124 | |
1.0878 | |
1.0799 | |
1.0902 | |
1.1016 | |
1.0996 | |
1.0952 | |
1.0908 | |
1.0954 | |
1.0941 | |
1.0929 | |
1.0874 | |
1.0900 | |
1.0943 | |
1.0903 | |
1.0940 | |
1.1000 | |
1.0957 | |
1.0941 | |
1.0975 | |
1.0905 | |
1.0935 | |
1.0922 | |
1.0995 | |
1.1027 | |
1.1009 | |
1.1006 | |
1.0964 | |
1.1003 | |
1.1081 | |
1.0967 | |
1.0967 | |
1.0941 | |
1.0931 | |
1.0935 | |
1.0852 | |
1.0866 | |
1.0878 | |
1.0830 | |
1.0780 | |
1.0848 | |
1.0789 | |
1.0816 | |
1.0818 | |
1.0840 | |
1.0822 | |
1.0828 | |
1.0847 | |
1.0843 | |
1.0828 | |
1.0852 | |
1.0848 | |
1.0825 | |
1.0790 | |
1.0853 | |
1.0818 | |
1.0781 | |
1.0791 | |
1.0831 | |
1.0775 | |
1.0799 | |
1.0838 | |
1.0773 | |
1.0814 | |
1.0828 | |
1.0828 | |
1.0824 | |
1.0916 | |
1.0854 | |
1.0880 | |
1.0813 | |
1.0939 | |
1.0808 | |
1.0845 | |
1.0825 | |
1.0748 | |
1.0807 | |
1.0851 | |
1.0776 | |
1.0794 | |
1.0801 | |
1.0817 | |
1.0760 | |
1.0744 | |
1.0847 | |
1.0815 | |
1.0817 | |
1.0811 | |
1.0858 | |
1.0876 | |
1.0909 | |
1.0930 | |
1.1008 | |
1.0980 | |
1.0976 | |
1.1007 | |
1.0968 | |
1.1022 | |
1.1001 | |
1.1029 | |
1.1076 | |
1.0987 | |
1.0936 | |
1.0995 | |
1.0856 | |
1.0977 | |
1.0976 | |
1.0986 | |
1.1070 | |
1.1024 | |
1.1095 | |
1.1022 | |
1.1002 | |
1.0895 | |
1.1035 | |
1.0892 | |
1.0991 | |
1.1023 | |
1.1013 | |
1.1013 | |
1.0999 | |
1.1036 | |
1.0998 | |
1.0999 | |
1.1009 | |
1.1011 | |
1.0986 | |
1.0988 | |
1.0995 | |
1.0994 | |
1.0990 | |
1.1053 | |
1.1009 | |
1.1007 | |
1.0964 | |
1.1036 | |
1.1014 | |
1.1029 | |
1.1000 | |
1.1002 | |
1.1014 | |
1.1019 | |
1.1030 | |
1.1033 | |
1.1015 | |
1.1046 | |
1.1031 | |
1.1025 | |
1.1018 | |
1.1012 | |
1.1035 | |
1.1027 | |
1.1007 | |
1.0987 | |
1.0972 | |
1.0970 | |
1.0972 | |
1.0981 | |
1.0962 | |
1.1085 | |
1.1079 | |
1.1085 | |
1.1089 | |
1.1084 | |
1.1077 | |
1.0984 | |
1.0985 | |
1.0995 | |
1.1059 | |
1.1010 | |
1.1020 | |
1.1086 | |
1.1200 | |
1.1201 | |
1.1207 | |
1.1207 | |
1.1213 | |
1.1224 | |
1.1216 | |
1.1211 | |
1.1227 | |
1.1235 | |
1.1238 | |
1.1230 | |
1.1244 | |
1.1219 | |
1.1249 | |
1.1229 | |
1.1217 | |
1.1179 | |
1.1198 | |
1.1241 | |
1.1188 | |
1.1213 | |
1.1198 | |
1.1137 | |
1.1161 | |
1.1203 | |
1.1202 | |
1.1235 | |
1.1209 | |
1.1223 | |
1.1214 | |
1.1214 | |
1.1245 | |
1.1214 | |
1.1169 | |
1.1193 | |
1.1214 | |
1.1183 | |
1.1174 | |
1.1170 | |
1.1176 | |
1.1245 | |
1.1162 | |
1.1156 | |
1.1128 | |
1.1122 | |
1.1097 | |
1.1118 | |
1.1116 | |
1.1140 | |
1.1102 | |
1.1120 | |
1.1171 |