Ιστορία των ημερήσιων τιμών VND /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντονγκ Βιετνάμ = 1.1625 σούκρε Εκουαδόρ
το ελάχιστο για
1 ντονγκ Βιετνάμ = 1.0369 σούκρε Εκουαδόρ
Ιστορία τιμή των ECS / VND
Date | VND/ECS |
| 1.0461 |
| 1.0415 |
| 1.0562 |
| 1.0517 |
| 1.0713 |
| 1.0643 |
| 1.0627 |
| 1.0604 |
| 1.0643 |
| 1.0661 |
| 1.0738 |
| 1.0791 |
| 1.0819 |
| 1.0725 |
| 1.0688 |
| 1.0676 |
| 1.0734 |
| 1.0711 |
| 1.0739 |
| 1.0723 |
| 1.0839 |
| 1.0838 |
| 1.0795 |
| 1.0834 |
| 1.0854 |
| 1.0878 |
| 1.0830 |
| 1.0742 |
| 1.0873 |
| 1.0899 |
| 1.0991 |
| 1.0925 |
| 1.0830 |
| 1.0952 |
| 1.0956 |
| 1.0917 |
| 1.1026 |
| 1.1014 |
| 1.0979 |
| 1.1007 |
| 1.1005 |
| 1.0901 |
| 1.0992 |
| 1.1090 |
| 1.1128 |
| 1.1115 |
| 1.1160 |
| 1.1167 |
| 1.1222 |
| 1.1157 |
| 1.1093 |
| 1.1057 |
| 1.1061 |
| 1.0957 |
| 1.1075 |
| 1.1068 |
| 1.1055 |
| 1.0999 |
| 1.0994 |
| 1.1021 |
| 1.1136 |
| 1.1063 |
| 1.1032 |
| 1.1034 |
| 1.1084 |
| 1.1080 |
| 1.1099 |
| 1.1063 |
| 1.1113 |
| 1.1038 |
| 1.0824 |
| 1.0780 |
| 1.0785 |
| 1.0881 |
| 1.0986 |
| 1.0967 |
| 1.1123 |
| 1.1504 |
| 1.1336 |
| 1.1606 |
| 1.1360 |
| 1.1409 |
| 1.1474 |
| 1.1419 |
| 1.1493 |
| 1.1338 |
| 1.1321 |
| 1.1255 |
| 1.1328 |
| 1.1306 |
| 1.1433 |
| 1.1239 |
| 1.1225 |
| 1.1223 |
| 1.1351 |
| 1.1199 |
| 1.1115 |
| 1.1141 |
| 1.1327 |
| 1.1374 |
| 1.1352 |
| 1.1263 |
| 1.1076 |
| 1.1086 |
| 1.1106 |
| 1.0963 |
| 1.0958 |
| 1.0991 |
| 1.0976 |
| 1.1008 |
| 1.0971 |
| 1.0951 |
| 1.0978 |
| 1.0960 |
| 1.0918 |
| 1.0910 |
| 1.0875 |
| 1.0853 |
| 1.0991 |
| 1.1024 |
| 1.0972 |
| 1.0938 |
| 1.0885 |
| 1.0834 |
| 1.0887 |
| 1.0880 |
| 1.0873 |
| 1.0812 |
| 1.0811 |
| 1.0793 |
| 1.0739 |
| 1.0784 |
| 1.0777 |
| 1.0740 |
| 1.0725 |
| 1.0652 |
| 1.0675 |
| 1.0671 |
| 1.0657 |
| 1.0669 |
| 1.0592 |
| 1.0629 |
| 1.0566 |
| 1.0533 |
| 1.0498 |
| 1.0489 |
| 1.0496 |
| 1.0503 |
| 1.0555 |
| 1.0543 |
| 1.0548 |
| 1.0618 |
| 1.0697 |
| 1.0671 |
| 1.0591 |
| 1.0638 |
| 1.0563 |
| 1.0514 |
| 1.0514 |
| 1.0580 |
| 1.0539 |
| 1.0498 |
| 1.0562 |
| 1.0513 |
| 1.0447 |
| 1.0456 |
| 1.0516 |
| 1.0504 |
| 1.0540 |
| 1.0546 |
| 1.0552 |
| 1.0600 |
| 1.0571 |
| 1.0690 |
| 1.0631 |
| 1.0669 |
| 1.0636 |
| 1.0675 |
| 1.0716 |
| 1.0664 |
| 1.0660 |
| 1.0656 |
| 1.0640 |
| 1.0681 |
| 1.0678 |
| 1.0728 |
| 1.0723 |
| 1.0755 |
| 1.0829 |
| 1.0875 |
| 1.0891 |
| 1.0909 |
| 1.0921 |
| 1.0909 |
| 1.0902 |
| 1.0959 |
| 1.1005 |
| 1.1040 |
| 1.1009 |
| 1.0916 |
| 1.0918 |
| 1.0656 |
| 1.0882 |
| 1.0959 |
| 1.0746 |
| 1.1124 |
| 1.0878 |
| 1.0799 |
| 1.0902 |
| 1.1016 |
| 1.0996 |
| 1.0952 |
| 1.0908 |
| 1.0954 |
| 1.0941 |
| 1.0929 |
| 1.0874 |
| 1.0900 |
| 1.0943 |
| 1.0903 |
| 1.0940 |
| 1.1000 |
| 1.0957 |
| 1.0941 |
| 1.0975 |
| 1.0905 |
| 1.0935 |
| 1.0922 |
| 1.0995 |
| 1.1027 |
| 1.1009 |
| 1.1006 |
| 1.0964 |
| 1.1003 |
| 1.1081 |
| 1.0967 |
| 1.0967 |
| 1.0941 |
| 1.0931 |
| 1.0935 |
| 1.0852 |
| 1.0866 |
| 1.0878 |
| 1.0830 |
| 1.0780 |
| 1.0848 |
| 1.0789 |
| 1.0816 |
| 1.0818 |
| 1.0840 |
| 1.0822 |
| 1.0828 |
| 1.0847 |
| 1.0843 |
| 1.0828 |
| 1.0852 |
| 1.0848 |
| 1.0825 |
| 1.0790 |
| 1.0853 |
| 1.0818 |
| 1.0781 |
| 1.0791 |
| 1.0831 |
| 1.0775 |
| 1.0799 |
| 1.0838 |
| 1.0773 |
| 1.0814 |
| 1.0828 |
| 1.0828 |
| 1.0824 |
| 1.0916 |
| 1.0854 |
| 1.0880 |
| 1.0813 |
| 1.0939 |
| 1.0808 |
| 1.0845 |
| 1.0825 |
| 1.0748 |
| 1.0807 |
| 1.0851 |
| 1.0776 |
| 1.0794 |
| 1.0801 |
| 1.0817 |
| 1.0760 |
| 1.0744 |
| 1.0847 |
| 1.0815 |
| 1.0817 |
| 1.0811 |
| 1.0858 |
| 1.0876 |
| 1.0909 |
| 1.0930 |
| 1.1008 |
| 1.0980 |
| 1.0976 |
| 1.1007 |
| 1.0968 |
| 1.1022 |
| 1.1001 |
| 1.1029 |
| 1.1076 |
| 1.0987 |
| 1.0936 |
| 1.0995 |
| 1.0856 |
| 1.0977 |
| 1.0976 |
| 1.0986 |
| 1.1070 |
| 1.1024 |
| 1.1095 |
| 1.1022 |
| 1.1002 |
| 1.0895 |
| 1.1035 |
| 1.0892 |
| 1.0991 |
| 1.1023 |
| 1.1013 |
| 1.1013 |
| 1.0999 |
| 1.1036 |
| 1.0998 |
| 1.0999 |
| 1.1009 |
| 1.1011 |
| 1.0986 |
| 1.0988 |
| 1.0995 |
| 1.0994 |
| 1.0990 |
| 1.1053 |
| 1.1009 |
| 1.1007 |
| 1.0964 |
| 1.1036 |
| 1.1014 |
| 1.1029 |
| 1.1000 |
| 1.1002 |
| 1.1014 |
| 1.1019 |
| 1.1030 |
| 1.1033 |
| 1.1015 |
| 1.1046 |
| 1.1031 |
| 1.1025 |
| 1.1018 |
| 1.1012 |
| 1.1035 |
| 1.1027 |
| 1.1007 |
| 1.0987 |
| 1.0972 |
| 1.0970 |
| 1.0972 |
| 1.0981 |
| 1.0962 |
| 1.1085 |
| 1.1079 |
| 1.1085 |
| 1.1089 |
| 1.1084 |
| 1.1077 |
| 1.0984 |
| 1.0985 |
| 1.0995 |
| 1.1059 |
| 1.1010 |
| 1.1020 |
| 1.1086 |
| 1.1200 |
| 1.1201 |
| 1.1207 |
| 1.1207 |
| 1.1213 |
| 1.1224 |
| 1.1216 |
| 1.1211 |
| 1.1227 |
| 1.1235 |
| 1.1238 |
| 1.1230 |
| 1.1244 |
| 1.1219 |
| 1.1249 |
| 1.1229 |
| 1.1217 |
| 1.1179 |
| 1.1198 |
| 1.1241 |
| 1.1188 |
| 1.1213 |
| 1.1198 |
| 1.1137 |
| 1.1161 |
| 1.1203 |
| 1.1202 |
| 1.1235 |
| 1.1209 |
| 1.1223 |
| 1.1214 |
| 1.1214 |
| 1.1245 |
| 1.1214 |
| 1.1169 |
| 1.1193 |
| 1.1214 |
| 1.1183 |
| 1.1174 |
| 1.1170 |
| 1.1176 |
| 1.1245 |
| 1.1162 |
| 1.1156 |
| 1.1128 |
| 1.1122 |
| 1.1097 |
| 1.1118 |
| 1.1116 |
| 1.1140 |
| 1.1102 |
| 1.1120 |
| 1.1171 |