ประวัติ ศาสตร์ ดองเวียดนาม / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 1.1625 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ดองเวียดนาม = 0.9524 ซูเกรเอกวาดอร์

ประวัติราคา ECS / VND

Date VND/ECS
0.9779
0.9825
0.9760
0.9785
0.9793
0.9730
0.9738
0.9700
0.9666
0.9688
0.9634
0.9679
0.9674
0.9639
0.9615
0.9748
0.9787
0.9725
0.9764
0.9709
0.9743
0.9729
0.9767
0.9771
0.9747
0.9623
0.9731
0.9749
0.9683
0.9695
0.9684
0.9696
0.9730
0.9755
0.9784
0.9748
0.9788
0.9783
0.9723
0.9718
0.9747
0.9673
0.9647
0.9615
0.9642
0.9611
0.9641
0.9763
0.9711
0.9751
0.9776
0.9773
0.9710
0.9788
0.9729
0.9677
0.9703
0.9823
0.9840
0.9831
0.9846
0.9972
1.0033
0.9951
0.9875
0.9830
1.0017
1.0195
1.0276
1.0269
1.0248
1.0285
1.0390
1.0448
1.0451
1.0573
1.0584
1.0717
1.0501
1.0575
1.0514
1.0495
1.0512
1.0474
1.0463
1.0475
1.0527
1.0428
1.0429
1.0362
1.0361
1.0392
1.0533
1.0497
1.0539
1.0512
1.0526
1.0527
1.0444
1.0400
1.0385
1.0411
1.0411
1.0458
1.0372
1.0347
1.0391
1.0468
1.0473
1.0465
1.0455
1.0312
1.0350
1.0353
1.0394
1.0412
1.0461
1.0415
1.0562
1.0517
1.0713
1.0643
1.0627
1.0604
1.0643
1.0661
1.0738
1.0791
1.0819
1.0725
1.0688
1.0676
1.0734
1.0711
1.0739
1.0723
1.0839
1.0838
1.0795
1.0834
1.0854
1.0878
1.0830
1.0742
1.0873
1.0899
1.0991
1.0925
1.0830
1.0952
1.0956
1.0917
1.1026
1.1014
1.0979
1.1007
1.1005
1.0901
1.0992
1.1090
1.1128
1.1115
1.1160
1.1167
1.1222
1.1157
1.1093
1.1057
1.1061
1.0957
1.1075
1.1068
1.1055
1.0999
1.0994
1.1021
1.1136
1.1063
1.1032
1.1034
1.1084
1.1080
1.1099
1.1063
1.1113
1.1038
1.0824
1.0780
1.0785
1.0881
1.0986
1.0967
1.1123
1.1504
1.1336
1.1606
1.1360
1.1409
1.1474
1.1419
1.1493
1.1338
1.1321
1.1255
1.1328
1.1306
1.1433
1.1239
1.1225
1.1223
1.1351
1.1199
1.1115
1.1141
1.1327
1.1374
1.1352
1.1263
1.1076
1.1086
1.1106
1.0963
1.0958
1.0991
1.0976
1.1008
1.0971
1.0951
1.0978
1.0960
1.0918
1.0910
1.0875
1.0853
1.0991
1.1024
1.0972
1.0938
1.0885
1.0834
1.0887
1.0880
1.0873
1.0812
1.0811
1.0793
1.0739
1.0784
1.0777
1.0740
1.0725
1.0652
1.0675
1.0671
1.0657
1.0669
1.0592
1.0629
1.0566
1.0533
1.0498
1.0489
1.0496
1.0503
1.0555
1.0543
1.0548
1.0618
1.0697
1.0671
1.0591
1.0638
1.0563
1.0514
1.0514
1.0580
1.0539
1.0498
1.0562
1.0513
1.0447
1.0456
1.0516
1.0504
1.0540
1.0546
1.0552
1.0600
1.0571
1.0690
1.0631
1.0669
1.0636
1.0675
1.0716
1.0664
1.0660
1.0656
1.0640
1.0681
1.0678
1.0728
1.0723
1.0755
1.0829
1.0875
1.0891
1.0909
1.0921
1.0909
1.0902
1.0959
1.1005
1.1040
1.1009
1.0916
1.0918
1.0656
1.0882
1.0959
1.0746
1.1124
1.0878
1.0799
1.0902
1.1016
1.0996
1.0952
1.0908
1.0954
1.0941
1.0929
1.0874
1.0900
1.0943
1.0903
1.0940
1.1000
1.0957
1.0941
1.0975
1.0905
1.0935
1.0922
1.0995
1.1027
1.1009
1.1006
1.0964
1.1003
1.1081
1.0967
1.0967
1.0941
1.0931
1.0935
1.0852
1.0866
1.0878
1.0830
1.0780
1.0848
1.0789
1.0816
1.0818
1.0840
1.0822
1.0828
1.0847
1.0843
1.0828
1.0852
1.0848
1.0825
1.0790
1.0853
1.0818
1.0781
1.0791
1.0831
1.0775
1.0799
1.0838
1.0773
1.0814
1.0828
1.0828
1.0824
1.0916
1.0854
1.0880
1.0813
1.0939
1.0808
1.0845
1.0825
1.0748
1.0807
1.0851
1.0776
1.0794
1.0801
1.0817
1.0760
1.0744
1.0847
1.0815
1.0817
1.0811
1.0858
1.0876
1.0909
1.0930
1.1008
1.0980
1.0976
1.1007
1.0968
1.1022
1.1001
1.1029
1.1076
1.0987
1.0936
1.0995
1.0856
1.0977
1.0976
1.0986
1.1070
1.1024
1.1095
1.1022
1.1002
1.0895
1.1035
1.0892
1.0991
1.1023
1.1013
1.1013
1.0999
1.1036
1.0998
1.0999
1.1009
1.1011
1.0986
1.0988
1.0995
1.0994
1.0990
1.1053
1.1009
1.1007
1.0964
1.1036
1.1014
1.1029
1.1000
1.1002
1.1014
1.1019
1.1030
1.1033
1.1015
1.1046
1.1031
1.1025
1.1018
1.1012
1.1035
1.1027
1.1007
1.0987
1.0972
1.0970
1.0972
1.0981
1.0962
1.1085
1.1079
1.1085
1.1089
1.1084
1.1077
1.0984
1.0985
1.0995
1.1059
1.1010
1.1020
1.1086
1.1200
1.1201
1.1207
1.1207
1.1213
1.1224
1.1216
1.1211
1.1227
1.1235
1.1238
1.1230
1.1244
1.1219
1.1249
1.1229
1.1217
1.1179
1.1198
1.1241
1.1188
1.1213
1.1198
1.1137
1.1161
1.1203
1.1202
1.1235
1.1209
1.1223
1.1214
1.1214
1.1245
1.1214
1.1169
1.1193
1.1214
1.1183
1.1174
1.1170
1.1176
1.1245
1.1162
1.1156
1.1128
1.1122
1.1097
1.1118
1.1116
1.1140
1.1102
1.1120
1.1171