Історія денної ставки VND /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 вʼєтнамський донг = 5.6943 ганський седі
мінімум на
1 вʼєтнамський донг = 1.6764 ганський седі
Date | VND/GHC |
---|---|
4.3763 | |
4.3840 | |
4.4049 | |
4.3850 | |
4.4473 | |
4.4280 | |
4.5107 | |
4.4818 | |
4.4745 | |
4.4648 | |
4.4814 | |
4.4889 | |
4.5211 | |
4.5434 | |
4.5546 | |
4.5155 | |
4.5006 | |
4.4949 | |
4.5195 | |
4.5094 | |
4.5210 | |
4.5145 | |
4.5635 | |
4.5627 | |
4.5456 | |
4.5612 | |
4.5702 | |
4.5799 | |
4.5595 | |
4.5234 | |
4.5779 | |
4.5891 | |
4.6279 | |
4.6000 | |
4.5596 | |
4.6116 | |
4.6130 | |
4.5958 | |
4.6420 | |
4.6373 | |
4.6221 | |
4.6339 | |
4.6335 | |
4.5894 | |
4.6281 | |
4.6690 | |
4.6849 | |
4.6795 | |
4.6988 | |
4.5821 | |
4.6037 | |
4.4803 | |
4.9775 | |
4.9621 | |
4.9101 | |
4.8708 | |
4.9421 | |
5.0779 | |
5.1559 | |
5.2660 | |
5.1944 | |
5.0162 | |
5.1331 | |
4.9259 | |
5.1185 | |
4.8977 | |
4.2481 | |
4.1153 | |
3.9726 | |
3.5995 | |
5.2854 | |
5.6729 | |
5.6943 | |
5.6558 | |
5.6556 | |
5.5156 | |
5.4510 | |
5.4126 | |
4.6765 | |
4.4148 | |
4.2366 | |
4.2453 | |
4.1877 | |
4.2193 | |
4.2489 | |
4.1707 | |
4.1685 | |
3.9647 | |
3.6556 | |
3.5852 | |
3.4882 | |
3.3973 | |
3.4343 | |
3.4016 | |
3.3523 | |
3.3459 | |
3.3744 | |
3.3756 | |
3.2752 | |
3.2714 | |
3.2634 | |
3.1786 | |
3.1829 | |
3.1851 | |
3.1551 | |
3.0614 | |
3.1793 | |
2.9111 | |
2.8173 | |
2.7996 | |
2.8567 | |
2.6752 | |
2.6842 | |
2.6703 | |
2.6614 | |
2.6596 | |
2.6377 | |
2.6370 | |
2.6310 | |
2.6280 | |
2.6533 | |
2.6543 | |
2.6608 | |
2.6519 | |
2.6388 | |
2.6321 | |
2.6302 | |
2.6296 | |
2.6313 | |
2.6197 | |
2.6211 | |
2.6236 | |
2.6208 | |
2.6262 | |
2.5820 | |
2.5815 | |
2.5617 | |
2.5626 | |
2.5760 | |
2.5561 | |
2.5596 | |
2.5483 | |
2.5275 | |
2.5086 | |
2.5127 | |
2.5176 | |
2.5006 | |
2.4966 | |
2.4856 | |
2.4936 | |
2.4874 | |
2.4939 | |
2.4859 | |
2.4916 | |
2.4885 | |
2.4897 | |
2.4772 | |
2.4744 | |
2.4850 | |
2.4877 | |
2.4976 | |
2.5096 | |
2.5146 | |
2.5036 | |
2.5181 | |
2.5228 | |
2.5175 | |
2.5094 | |
2.5169 | |
2.5136 | |
2.5143 | |
2.5044 | |
2.4970 | |
2.4851 | |
2.4828 | |
2.5155 | |
2.4885 | |
2.4896 | |
2.4766 | |
2.4805 | |
2.4810 | |
2.4894 | |
2.4710 | |
2.4705 | |
2.4767 | |
2.4751 | |
2.5477 | |
2.4714 | |
2.4680 | |
2.4790 | |
2.3853 | |
2.4670 | |
2.4624 | |
2.4687 | |
2.4681 | |
2.4590 | |
2.4632 | |
2.4133 | |
2.4544 | |
2.4503 | |
2.4450 | |
2.4334 | |
2.4386 | |
2.4078 | |
2.5024 | |
2.4416 | |
2.3849 | |
2.3828 | |
2.3619 | |
2.3669 | |
2.3156 | |
2.2811 | |
2.2773 | |
2.3213 | |
2.3341 | |
2.3863 | |
2.4300 | |
2.4255 | |
2.4357 | |
2.4571 | |
2.4474 | |
2.3882 | |
2.4301 | |
2.3862 | |
2.3152 | |
2.3413 | |
2.3470 | |
2.3597 | |
2.3416 | |
2.3345 | |
2.3246 | |
2.3041 | |
2.3285 | |
2.3402 | |
2.3490 | |
2.3500 | |
2.3652 | |
2.3390 | |
2.3258 | |
2.2807 | |
2.2914 | |
2.2912 | |
2.3047 | |
2.3038 | |
2.3051 | |
2.3292 | |
2.2914 | |
2.2865 | |
2.2705 | |
2.2669 | |
2.2218 | |
2.2209 | |
2.2156 | |
2.1987 | |
2.1977 | |
2.1891 | |
2.1880 | |
2.1852 | |
2.1904 | |
2.1619 | |
2.2816 | |
2.4050 | |
2.3731 | |
2.2799 | |
2.1820 | |
2.1867 | |
2.1438 | |
2.1321 | |
2.1220 | |
2.0946 | |
2.1041 | |
2.0777 | |
2.0726 | |
2.0687 | |
2.1213 | |
2.1002 | |
2.1165 | |
2.0611 | |
2.0771 | |
2.0580 | |
2.0573 | |
2.0840 | |
2.0592 | |
2.0649 | |
2.0700 | |
2.1223 | |
2.0572 | |
2.0643 | |
2.0546 | |
2.0373 | |
2.0381 | |
2.0461 | |
2.0388 | |
2.0312 | |
2.0807 | |
2.0801 | |
2.0854 | |
2.0818 | |
2.0930 | |
2.0435 | |
2.0585 | |
2.0624 | |
2.0515 | |
2.0295 | |
1.9959 | |
1.9685 | |
1.9734 | |
1.9536 | |
1.9459 | |
1.9401 | |
1.9402 | |
1.9243 | |
1.9422 | |
1.9369 | |
1.9604 | |
1.9742 | |
1.9673 | |
1.9844 | |
1.9834 | |
1.9785 | |
1.9666 | |
1.9957 | |
1.9711 | |
1.9818 | |
1.9889 | |
1.9818 | |
1.9535 | |
2.0495 | |
1.9973 | |
1.9325 | |
1.9409 | |
1.9330 | |
1.9385 | |
1.9424 | |
1.9553 | |
1.9489 | |
1.9410 | |
1.9502 | |
1.9450 | |
1.9303 | |
1.9529 | |
1.9371 | |
1.9186 | |
1.9349 | |
1.9357 | |
1.9288 | |
1.9416 | |
1.9481 | |
1.9381 | |
1.9383 | |
1.8994 | |
1.9061 | |
1.9428 | |
1.8735 | |
1.8538 | |
1.8514 | |
1.8160 | |
1.8607 | |
1.8684 | |
1.9071 | |
1.9691 | |
1.9787 | |
2.0266 | |
2.0687 | |
2.0155 | |
1.9527 | |
1.9575 | |
1.9427 | |
1.9378 | |
1.9080 | |
1.8989 | |
1.8870 | |
1.8925 | |
1.8565 | |
1.8186 | |
1.8506 | |
1.8755 | |
1.8258 | |
1.7925 | |
1.8177 | |
1.7956 | |
1.7988 | |
1.8064 | |
1.7989 | |
1.7896 | |
1.7774 | |
1.7722 | |
1.7760 | |
1.7714 | |
1.7854 | |
1.7750 | |
1.7687 | |
1.7762 | |
1.7908 | |
1.7761 | |
1.7678 | |
1.7693 | |
1.7680 | |
1.7755 | |
1.7442 | |
1.7569 | |
1.7234 | |
1.7548 | |
1.7291 | |
1.7437 | |
1.7333 | |
1.7038 | |
1.7279 | |
1.7393 | |
1.7150 | |
1.7354 | |
1.7354 | |
1.7426 | |
1.7225 | |
1.7233 | |
1.7513 | |
1.7714 | |
1.7680 | |
1.7768 | |
1.7866 | |
1.7724 | |
1.7203 | |
1.7036 | |
1.7064 | |
1.6885 | |
1.6995 | |
1.7177 | |
1.6842 | |
1.6858 | |
1.7035 | |
1.7035 |