História das diárias VND /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 5.6943 Cedi de Gana
o mínimo em
1 Dong vietnamita = 1.6764 Cedi de Gana
história preço de GHC / VND
Date | VND/GHC |
| 4.4039 |
| 4.3850 |
| 4.4473 |
| 4.4280 |
| 4.5107 |
| 4.4818 |
| 4.4745 |
| 4.4648 |
| 4.4814 |
| 4.4889 |
| 4.5211 |
| 4.5434 |
| 4.5546 |
| 4.5155 |
| 4.5006 |
| 4.4949 |
| 4.5195 |
| 4.5094 |
| 4.5210 |
| 4.5145 |
| 4.5635 |
| 4.5627 |
| 4.5456 |
| 4.5612 |
| 4.5702 |
| 4.5799 |
| 4.5595 |
| 4.5234 |
| 4.5779 |
| 4.5891 |
| 4.6279 |
| 4.6000 |
| 4.5596 |
| 4.6116 |
| 4.6130 |
| 4.5958 |
| 4.6420 |
| 4.6373 |
| 4.6221 |
| 4.6339 |
| 4.6335 |
| 4.5894 |
| 4.6281 |
| 4.6690 |
| 4.6849 |
| 4.6795 |
| 4.6988 |
| 4.5821 |
| 4.6037 |
| 4.4803 |
| 4.9775 |
| 4.9621 |
| 4.9101 |
| 4.8708 |
| 4.9421 |
| 5.0779 |
| 5.1559 |
| 5.2660 |
| 5.1944 |
| 5.0162 |
| 5.1331 |
| 4.9259 |
| 5.1185 |
| 4.8977 |
| 4.2481 |
| 4.1153 |
| 3.9726 |
| 3.5995 |
| 5.2854 |
| 5.6729 |
| 5.6943 |
| 5.6558 |
| 5.6556 |
| 5.5156 |
| 5.4510 |
| 5.4126 |
| 4.6765 |
| 4.4148 |
| 4.2366 |
| 4.2453 |
| 4.1877 |
| 4.2193 |
| 4.2489 |
| 4.1707 |
| 4.1685 |
| 3.9647 |
| 3.6556 |
| 3.5852 |
| 3.4882 |
| 3.3973 |
| 3.4343 |
| 3.4016 |
| 3.3523 |
| 3.3459 |
| 3.3744 |
| 3.3756 |
| 3.2752 |
| 3.2714 |
| 3.2634 |
| 3.1786 |
| 3.1829 |
| 3.1851 |
| 3.1551 |
| 3.0614 |
| 3.1793 |
| 2.9111 |
| 2.8173 |
| 2.7996 |
| 2.8567 |
| 2.6752 |
| 2.6842 |
| 2.6703 |
| 2.6614 |
| 2.6596 |
| 2.6377 |
| 2.6370 |
| 2.6310 |
| 2.6280 |
| 2.6533 |
| 2.6543 |
| 2.6608 |
| 2.6519 |
| 2.6388 |
| 2.6321 |
| 2.6302 |
| 2.6296 |
| 2.6313 |
| 2.6197 |
| 2.6211 |
| 2.6236 |
| 2.6208 |
| 2.6262 |
| 2.5820 |
| 2.5815 |
| 2.5617 |
| 2.5626 |
| 2.5760 |
| 2.5561 |
| 2.5596 |
| 2.5483 |
| 2.5275 |
| 2.5086 |
| 2.5127 |
| 2.5176 |
| 2.5006 |
| 2.4966 |
| 2.4856 |
| 2.4936 |
| 2.4874 |
| 2.4939 |
| 2.4859 |
| 2.4916 |
| 2.4885 |
| 2.4897 |
| 2.4772 |
| 2.4744 |
| 2.4850 |
| 2.4877 |
| 2.4976 |
| 2.5096 |
| 2.5146 |
| 2.5036 |
| 2.5181 |
| 2.5228 |
| 2.5175 |
| 2.5094 |
| 2.5169 |
| 2.5136 |
| 2.5143 |
| 2.5044 |
| 2.4970 |
| 2.4851 |
| 2.4828 |
| 2.5155 |
| 2.4885 |
| 2.4896 |
| 2.4766 |
| 2.4805 |
| 2.4810 |
| 2.4894 |
| 2.4710 |
| 2.4705 |
| 2.4767 |
| 2.4751 |
| 2.5477 |
| 2.4714 |
| 2.4680 |
| 2.4790 |
| 2.3853 |
| 2.4670 |
| 2.4624 |
| 2.4687 |
| 2.4681 |
| 2.4590 |
| 2.4632 |
| 2.4133 |
| 2.4544 |
| 2.4503 |
| 2.4450 |
| 2.4334 |
| 2.4386 |
| 2.4078 |
| 2.5024 |
| 2.4416 |
| 2.3849 |
| 2.3828 |
| 2.3619 |
| 2.3669 |
| 2.3156 |
| 2.2811 |
| 2.2773 |
| 2.3213 |
| 2.3341 |
| 2.3863 |
| 2.4300 |
| 2.4255 |
| 2.4357 |
| 2.4571 |
| 2.4474 |
| 2.3882 |
| 2.4301 |
| 2.3862 |
| 2.3152 |
| 2.3413 |
| 2.3470 |
| 2.3597 |
| 2.3416 |
| 2.3345 |
| 2.3246 |
| 2.3041 |
| 2.3285 |
| 2.3402 |
| 2.3490 |
| 2.3500 |
| 2.3652 |
| 2.3390 |
| 2.3258 |
| 2.2807 |
| 2.2914 |
| 2.2912 |
| 2.3047 |
| 2.3038 |
| 2.3051 |
| 2.3292 |
| 2.2914 |
| 2.2865 |
| 2.2705 |
| 2.2669 |
| 2.2218 |
| 2.2209 |
| 2.2156 |
| 2.1987 |
| 2.1977 |
| 2.1891 |
| 2.1880 |
| 2.1852 |
| 2.1904 |
| 2.1619 |
| 2.2816 |
| 2.4050 |
| 2.3731 |
| 2.2799 |
| 2.1820 |
| 2.1867 |
| 2.1438 |
| 2.1321 |
| 2.1220 |
| 2.0946 |
| 2.1041 |
| 2.0777 |
| 2.0726 |
| 2.0687 |
| 2.1213 |
| 2.1002 |
| 2.1165 |
| 2.0611 |
| 2.0771 |
| 2.0580 |
| 2.0573 |
| 2.0840 |
| 2.0592 |
| 2.0649 |
| 2.0700 |
| 2.1223 |
| 2.0572 |
| 2.0643 |
| 2.0546 |
| 2.0373 |
| 2.0381 |
| 2.0461 |
| 2.0388 |
| 2.0312 |
| 2.0807 |
| 2.0801 |
| 2.0854 |
| 2.0818 |
| 2.0930 |
| 2.0435 |
| 2.0585 |
| 2.0624 |
| 2.0515 |
| 2.0295 |
| 1.9959 |
| 1.9685 |
| 1.9734 |
| 1.9536 |
| 1.9459 |
| 1.9401 |
| 1.9402 |
| 1.9243 |
| 1.9422 |
| 1.9369 |
| 1.9604 |
| 1.9742 |
| 1.9673 |
| 1.9844 |
| 1.9834 |
| 1.9785 |
| 1.9666 |
| 1.9957 |
| 1.9711 |
| 1.9818 |
| 1.9889 |
| 1.9818 |
| 1.9535 |
| 2.0495 |
| 1.9973 |
| 1.9325 |
| 1.9409 |
| 1.9330 |
| 1.9385 |
| 1.9424 |
| 1.9553 |
| 1.9489 |
| 1.9410 |
| 1.9502 |
| 1.9450 |
| 1.9303 |
| 1.9529 |
| 1.9371 |
| 1.9186 |
| 1.9349 |
| 1.9357 |
| 1.9288 |
| 1.9416 |
| 1.9481 |
| 1.9381 |
| 1.9383 |
| 1.8994 |
| 1.9061 |
| 1.9428 |
| 1.8735 |
| 1.8538 |
| 1.8514 |
| 1.8160 |
| 1.8607 |
| 1.8684 |
| 1.9071 |
| 1.9691 |
| 1.9787 |
| 2.0266 |
| 2.0687 |
| 2.0155 |
| 1.9527 |
| 1.9575 |
| 1.9427 |
| 1.9378 |
| 1.9080 |
| 1.8989 |
| 1.8870 |
| 1.8925 |
| 1.8565 |
| 1.8186 |
| 1.8506 |
| 1.8755 |
| 1.8258 |
| 1.7925 |
| 1.8177 |
| 1.7956 |
| 1.7988 |
| 1.8064 |
| 1.7989 |
| 1.7896 |
| 1.7774 |
| 1.7722 |
| 1.7760 |
| 1.7714 |
| 1.7854 |
| 1.7750 |
| 1.7687 |
| 1.7762 |
| 1.7908 |
| 1.7761 |
| 1.7678 |
| 1.7693 |
| 1.7680 |
| 1.7755 |
| 1.7442 |
| 1.7569 |
| 1.7234 |
| 1.7548 |
| 1.7291 |
| 1.7437 |
| 1.7333 |
| 1.7038 |
| 1.7279 |
| 1.7393 |
| 1.7150 |
| 1.7354 |
| 1.7354 |
| 1.7426 |
| 1.7225 |
| 1.7233 |
| 1.7513 |
| 1.7714 |
| 1.7680 |
| 1.7768 |
| 1.7866 |
| 1.7724 |
| 1.7203 |
| 1.7036 |
| 1.7064 |
| 1.6885 |
| 1.6995 |
| 1.7177 |
| 1.6842 |
| 1.6858 |
| 1.7035 |
| 1.7035 |