História das diárias VND /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 5.69433 Cedi de Gana
o mínimo em
1 Dong vietnamita = 0.03235 Cedi de Gana
história preço de GHC / VND
| Date | VND/GHC |
| | 0.03388 |
| | 0.03418 |
| | 0.03456 |
| | 0.03249 |
| | 0.03253 |
| | 4.12678 |
| | 4.11718 |
| | 4.13673 |
| | 4.10966 |
| | 4.11986 |
| | 4.12249 |
| | 4.09656 |
| | 4.10028 |
| | 4.08350 |
| | 4.06893 |
| | 4.07926 |
| | 4.05611 |
| | 4.07478 |
| | 4.07319 |
| | 4.05820 |
| | 4.04856 |
| | 4.10434 |
| | 4.12074 |
| | 4.09504 |
| | 4.11079 |
| | 4.08778 |
| | 4.10180 |
| | 4.09673 |
| | 4.11229 |
| | 4.11449 |
| | 4.10386 |
| | 4.05158 |
| | 4.09718 |
| | 4.10448 |
| | 4.07636 |
| | 4.08181 |
| | 4.07782 |
| | 4.08305 |
| | 4.09711 |
| | 4.10730 |
| | 4.11910 |
| | 4.10444 |
| | 4.12091 |
| | 4.11947 |
| | 4.09365 |
| | 4.09164 |
| | 4.10364 |
| | 4.07232 |
| | 4.06124 |
| | 4.04899 |
| | 4.06031 |
| | 4.04626 |
| | 4.05895 |
| | 4.11045 |
| | 4.08860 |
| | 4.10570 |
| | 4.11606 |
| | 4.11510 |
| | 4.08774 |
| | 4.12068 |
| | 4.09586 |
| | 4.07424 |
| | 4.08483 |
| | 4.13585 |
| | 4.14257 |
| | 4.13927 |
| | 4.14572 |
| | 4.19852 |
| | 4.22371 |
| | 4.19018 |
| | 4.15780 |
| | 4.13896 |
| | 4.21762 |
| | 4.29270 |
| | 4.32623 |
| | 4.32371 |
| | 4.31455 |
| | 4.32997 |
| | 4.37441 |
| | 4.39841 |
| | 4.40005 |
| | 4.45177 |
| | 4.45576 |
| | 4.51200 |
| | 4.42201 |
| | 4.45231 |
| | 4.42625 |
| | 4.41900 |
| | 4.42564 |
| | 4.40994 |
| | 4.40523 |
| | 4.41015 |
| | 4.43221 |
| | 4.39053 |
| | 4.39099 |
| | 4.36300 |
| | 4.36188 |
| | 4.37558 |
| | 4.43428 |
| | 4.41931 |
| | 4.43728 |
| | 4.42603 |
| | 4.43151 |
| | 4.43156 |
| | 4.39797 |
| | 4.37881 |
| | 4.37263 |
| | 4.38331 |
| | 4.38325 |
| | 4.40323 |
| | 4.36657 |
| | 4.35653 |
| | 4.37576 |
| | 4.40722 |
| | 4.40845 |
| | 4.40627 |
| | 4.40191 |
| | 4.34165 |
| | 4.35762 |
| | 4.35889 |
| | 4.37625 |
| | 4.38404 |
| | 4.40490 |
| | 4.38505 |
| | 4.44728 |
| | 4.42800 |
| | 4.51069 |
| | 4.48181 |
| | 4.47453 |
| | 4.46477 |
| | 4.48140 |
| | 4.48888 |
| | 4.52108 |
| | 4.54343 |
| | 4.55465 |
| | 4.51553 |
| | 4.50064 |
| | 4.49489 |
| | 4.51952 |
| | 4.50937 |
| | 4.52098 |
| | 4.51449 |
| | 4.56347 |
| | 4.56271 |
| | 4.54559 |
| | 4.56124 |
| | 4.57020 |
| | 4.57993 |
| | 4.55949 |
| | 4.52337 |
| | 4.57787 |
| | 4.58912 |
| | 4.62788 |
| | 4.59996 |
| | 4.55956 |
| | 4.61159 |
| | 4.61303 |
| | 4.59579 |
| | 4.64201 |
| | 4.63728 |
| | 4.62213 |
| | 4.63392 |
| | 4.63352 |
| | 4.58944 |
| | 4.62810 |
| | 4.66904 |
| | 4.68495 |
| | 4.67951 |
| | 4.69880 |
| | 4.58214 |
| | 4.60373 |
| | 4.48031 |
| | 4.97752 |
| | 4.96207 |
| | 4.91005 |
| | 4.87085 |
| | 4.94211 |
| | 5.07794 |
| | 5.15587 |
| | 5.26597 |
| | 5.19436 |
| | 5.01621 |
| | 5.13306 |
| | 4.92594 |
| | 5.11850 |
| | 4.89772 |
| | 4.24813 |
| | 4.11527 |
| | 3.97261 |
| | 3.59947 |
| | 5.28545 |
| | 5.67294 |
| | 5.69433 |
| | 5.65581 |
| | 5.65556 |
| | 5.51559 |
| | 5.45095 |
| | 5.41265 |
| | 4.67652 |
| | 4.41476 |
| | 4.23657 |
| | 4.24533 |
| | 4.18773 |
| | 4.21931 |
| | 4.24887 |
| | 4.17073 |
| | 4.16846 |
| | 3.96467 |
| | 3.65563 |
| | 3.58520 |
| | 3.48822 |
| | 3.39727 |
| | 3.43428 |
| | 3.40160 |
| | 3.35234 |
| | 3.34594 |
| | 3.37444 |
| | 3.37557 |
| | 3.27521 |
| | 3.27142 |
| | 3.26344 |
| | 3.17856 |
| | 3.18286 |
| | 3.18509 |
| | 3.15514 |
| | 3.06140 |
| | 3.17934 |
| | 2.91108 |
| | 2.81727 |
| | 2.79955 |
| | 2.85665 |
| | 2.67520 |
| | 2.68423 |
| | 2.67027 |
| | 2.66138 |
| | 2.65962 |
| | 2.63772 |
| | 2.63697 |
| | 2.63103 |
| | 2.62797 |
| | 2.65333 |
| | 2.65428 |
| | 2.66075 |
| | 2.65187 |
| | 2.63876 |
| | 2.63215 |
| | 2.63018 |
| | 2.62964 |
| | 2.63130 |
| | 2.61966 |
| | 2.62109 |
| | 2.62362 |
| | 2.62084 |
| | 2.62623 |
| | 2.58201 |
| | 2.58145 |
| | 2.56170 |
| | 2.56260 |
| | 2.57603 |
| | 2.55610 |
| | 2.55957 |
| | 2.54834 |
| | 2.52747 |
| | 2.50856 |
| | 2.51274 |
| | 2.51761 |
| | 2.50063 |
| | 2.49655 |
| | 2.48562 |
| | 2.49363 |
| | 2.48739 |
| | 2.49394 |
| | 2.48593 |
| | 2.49158 |
| | 2.48854 |
| | 2.48974 |
| | 2.47717 |
| | 2.47438 |
| | 2.48504 |
| | 2.48773 |
| | 2.49762 |
| | 2.50964 |
| | 2.51460 |
| | 2.50356 |
| | 2.51813 |
| | 2.52279 |
| | 2.51751 |
| | 2.50940 |
| | 2.51691 |
| | 2.51358 |
| | 2.51431 |
| | 2.50441 |
| | 2.49697 |
| | 2.48513 |
| | 2.48278 |
| | 2.51551 |
| | 2.48851 |
| | 2.48963 |
| | 2.47664 |
| | 2.48051 |
| | 2.48103 |
| | 2.48940 |
| | 2.47105 |
| | 2.47047 |
| | 2.47674 |
| | 2.47508 |
| | 2.54768 |
| | 2.47138 |
| | 2.46797 |
| | 2.47903 |
| | 2.38527 |
| | 2.46699 |
| | 2.46238 |
| | 2.46869 |
| | 2.46811 |
| | 2.45899 |
| | 2.46323 |
| | 2.41325 |
| | 2.45441 |
| | 2.45029 |
| | 2.44500 |
| | 2.43341 |
| | 2.43859 |
| | 2.40779 |
| | 2.50235 |
| | 2.44156 |
| | 2.38494 |
| | 2.38278 |
| | 2.36188 |
| | 2.36694 |
| | 2.31558 |
| | 2.28109 |
| | 2.27727 |
| | 2.32127 |
| | 2.33413 |
| | 2.38628 |
| | 2.43005 |
| | 2.42550 |
| | 2.43574 |
| | 2.45705 |
| | 2.44736 |
| | 2.38821 |
| | 2.43013 |
| | 2.38621 |
| | 2.31516 |
| | 2.34128 |
| | 2.34696 |
| | 2.35972 |
| | 2.34163 |
| | 2.33454 |
| | 2.32461 |
| | 2.30408 |
| | 2.32853 |
| | 2.34017 |
| | 2.34898 |
| | 2.34997 |
| | 2.36520 |
| | 2.33898 |
| | 2.32578 |
| | 2.28066 |
| | 2.29144 |
| | 2.29123 |
| | 2.30467 |
| | 2.30380 |
| | 2.30506 |
| | 2.32925 |
| | 2.29141 |
| | 2.28652 |
| | 2.27055 |
| | 2.26688 |
| | 2.22178 |
| | 2.22091 |
| | 2.21564 |
| | 2.19867 |
| | 2.19772 |
| | 2.18905 |
| | 2.18802 |
| | 2.18524 |
| | 2.19037 |
| | 2.16195 |
| | 2.28163 |
| | 2.40495 |
| | 2.37305 |
| | 2.27993 |
| | 2.18195 |
| | 2.18672 |
| | 2.14382 |
| | 2.13206 |
| | 2.12205 |
| | 2.09462 |
| | 2.10414 |
| | 2.07766 |
| | 2.07263 |
| | 2.06866 |
| | 2.12131 |
| | 2.10019 |
| | 2.11649 |
| | 2.06115 |
| | 2.07707 |
| | 2.05799 |
| | 2.05727 |
| | 2.08404 |
| | 2.05917 |
| | 2.06493 |
| | 2.06999 |
| | 2.12231 |
| | 2.05721 |
| | 2.06425 |
| | 2.05456 |
| | 2.03731 |
| | 2.03810 |
| | 2.04608 |
| | 2.03879 |
| | 2.03118 |
| | 2.08070 |
| | 2.08014 |
| | 2.08540 |
| | 2.08177 |
| | 2.09305 |
| | 2.04350 |
| | 2.05848 |
| | 2.06238 |
| | 2.05147 |
| | 2.02947 |
| | 1.99587 |
| | 1.96854 |
| | 1.97337 |
| | 1.95360 |
| | 1.94586 |
| | 1.94012 |
| | 1.94019 |
| | 1.92434 |
| | 1.94223 |
| | 1.93693 |
| | 1.96039 |
| | 1.97419 |
| | 1.96728 |
| | 1.98441 |
| | 1.98337 |
| | 1.97848 |
| | 1.96665 |
| | 1.99571 |
| | 1.97114 |
| | 1.98184 |
| | 1.98890 |
| | 1.98183 |
| | 1.95348 |
| | 2.04950 |
| | 1.99730 |
| | 1.93249 |
| | 1.94087 |
| | 1.93301 |
| | 1.93852 |
| | 1.94239 |
| | 1.95527 |
| | 1.94889 |
| | 1.94099 |
| | 1.95019 |
| | 1.94503 |
| | 1.93032 |
| | 1.95289 |
| | 1.93713 |
| | 1.91858 |
| | 1.93490 |
| | 1.93568 |
| | 1.92885 |
| | 1.94160 |
| | 1.94815 |
| | 1.93808 |
| | 1.93830 |
| | 1.89943 |
| | 1.90609 |
| | 1.94282 |
| | 1.87351 |
| | 1.85381 |
| | 1.85143 |
| | 1.81605 |
| | 1.86075 |
| | 1.86839 |
| | 1.90707 |
| | 1.96907 |
| | 1.97870 |
| | 2.02657 |
| | 2.06865 |
| | 2.01547 |
| | 1.95271 |
| | 1.95748 |
| | 1.94274 |
| | 1.93781 |
| | 1.90802 |
| | 1.89889 |
| | 1.88695 |
| | 1.89250 |
| | 1.85655 |
| | 1.81865 |
| | 1.85056 |
| | 1.87549 |
| | 1.82577 |
| | 1.79249 |
| | 1.81768 |
| | 1.79563 |
| | 1.79876 |
| | 1.80643 |
| | 1.79885 |
| | 1.78962 |
| | 1.77736 |
| | 1.77219 |
| | 1.77598 |
| | 1.77143 |
| | 1.78541 |
| | 1.77495 |
| | 1.76866 |
| | 1.77620 |
| | 1.79082 |
| | 1.77607 |
| | 1.76783 |
| | 1.76930 |
| | 1.76798 |
| | 1.77545 |
| | 1.74420 |
| | 1.75694 |
| | 1.72338 |
| | 1.75479 |
| | 1.72905 |
| | 1.74375 |
| | 1.73329 |
| | 1.70381 |
| | 1.72791 |
| | 1.73932 |
| | 1.71499 |
| | 1.73537 |
| | 1.73544 |
| | 1.74259 |
| | 1.72248 |
| | 1.72334 |
| | 1.75126 |
| | 1.77142 |
| | 1.76803 |
| | 1.77684 |
| | 1.78659 |
| | 1.77241 |
| | 1.72029 |
| | 1.70362 |
| | 1.70637 |
| | 1.68847 |
| | 1.69946 |
| | 1.71769 |
| | 1.68424 |
| | 1.68577 |
| | 1.70347 |
| | 1.70347 |