ประวัติ ศาสตร์ ดองเวียดนาม / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 5.6943 เซดีกานา

ขั้นต่ำใน

1 ดองเวียดนาม = 1.6764 เซดีกานา

ประวัติราคา GHC / VND

Date VND/GHC
4.1172
4.1367
4.1097
4.1199
4.1225
4.0966
4.1003
4.0835
4.0689
4.0793
4.0561
4.0748
4.0732
4.0582
4.0486
4.1043
4.1207
4.0950
4.1108
4.0878
4.1018
4.0967
4.1123
4.1145
4.1039
4.0516
4.0972
4.1045
4.0764
4.0818
4.0778
4.0830
4.0971
4.1073
4.1191
4.1044
4.1209
4.1195
4.0936
4.0916
4.1036
4.0723
4.0612
4.0490
4.0603
4.0463
4.0589
4.1104
4.0886
4.1057
4.1161
4.1151
4.0877
4.1207
4.0959
4.0742
4.0848
4.1359
4.1426
4.1393
4.1457
4.1985
4.2237
4.1902
4.1578
4.1390
4.2176
4.2927
4.3262
4.3237
4.3145
4.3300
4.3744
4.3984
4.4001
4.4518
4.4558
4.5120
4.4220
4.4523
4.4262
4.4190
4.4256
4.4099
4.4052
4.4101
4.4322
4.3905
4.3910
4.3630
4.3619
4.3756
4.4343
4.4193
4.4373
4.4260
4.4315
4.4316
4.3980
4.3788
4.3726
4.3833
4.3832
4.4032
4.3666
4.3565
4.3758
4.4072
4.4085
4.4063
4.4019
4.3417
4.3576
4.3589
4.3763
4.3840
4.4049
4.3850
4.4473
4.4280
4.5107
4.4818
4.4745
4.4648
4.4814
4.4889
4.5211
4.5434
4.5546
4.5155
4.5006
4.4949
4.5195
4.5094
4.5210
4.5145
4.5635
4.5627
4.5456
4.5612
4.5702
4.5799
4.5595
4.5234
4.5779
4.5891
4.6279
4.6000
4.5596
4.6116
4.6130
4.5958
4.6420
4.6373
4.6221
4.6339
4.6335
4.5894
4.6281
4.6690
4.6849
4.6795
4.6988
4.5821
4.6037
4.4803
4.9775
4.9621
4.9101
4.8708
4.9421
5.0779
5.1559
5.2660
5.1944
5.0162
5.1331
4.9259
5.1185
4.8977
4.2481
4.1153
3.9726
3.5995
5.2854
5.6729
5.6943
5.6558
5.6556
5.5156
5.4510
5.4126
4.6765
4.4148
4.2366
4.2453
4.1877
4.2193
4.2489
4.1707
4.1685
3.9647
3.6556
3.5852
3.4882
3.3973
3.4343
3.4016
3.3523
3.3459
3.3744
3.3756
3.2752
3.2714
3.2634
3.1786
3.1829
3.1851
3.1551
3.0614
3.1793
2.9111
2.8173
2.7996
2.8567
2.6752
2.6842
2.6703
2.6614
2.6596
2.6377
2.6370
2.6310
2.6280
2.6533
2.6543
2.6608
2.6519
2.6388
2.6321
2.6302
2.6296
2.6313
2.6197
2.6211
2.6236
2.6208
2.6262
2.5820
2.5815
2.5617
2.5626
2.5760
2.5561
2.5596
2.5483
2.5275
2.5086
2.5127
2.5176
2.5006
2.4966
2.4856
2.4936
2.4874
2.4939
2.4859
2.4916
2.4885
2.4897
2.4772
2.4744
2.4850
2.4877
2.4976
2.5096
2.5146
2.5036
2.5181
2.5228
2.5175
2.5094
2.5169
2.5136
2.5143
2.5044
2.4970
2.4851
2.4828
2.5155
2.4885
2.4896
2.4766
2.4805
2.4810
2.4894
2.4710
2.4705
2.4767
2.4751
2.5477
2.4714
2.4680
2.4790
2.3853
2.4670
2.4624
2.4687
2.4681
2.4590
2.4632
2.4133
2.4544
2.4503
2.4450
2.4334
2.4386
2.4078
2.5024
2.4416
2.3849
2.3828
2.3619
2.3669
2.3156
2.2811
2.2773
2.3213
2.3341
2.3863
2.4300
2.4255
2.4357
2.4571
2.4474
2.3882
2.4301
2.3862
2.3152
2.3413
2.3470
2.3597
2.3416
2.3345
2.3246
2.3041
2.3285
2.3402
2.3490
2.3500
2.3652
2.3390
2.3258
2.2807
2.2914
2.2912
2.3047
2.3038
2.3051
2.3292
2.2914
2.2865
2.2705
2.2669
2.2218
2.2209
2.2156
2.1987
2.1977
2.1891
2.1880
2.1852
2.1904
2.1619
2.2816
2.4050
2.3731
2.2799
2.1820
2.1867
2.1438
2.1321
2.1220
2.0946
2.1041
2.0777
2.0726
2.0687
2.1213
2.1002
2.1165
2.0611
2.0771
2.0580
2.0573
2.0840
2.0592
2.0649
2.0700
2.1223
2.0572
2.0643
2.0546
2.0373
2.0381
2.0461
2.0388
2.0312
2.0807
2.0801
2.0854
2.0818
2.0930
2.0435
2.0585
2.0624
2.0515
2.0295
1.9959
1.9685
1.9734
1.9536
1.9459
1.9401
1.9402
1.9243
1.9422
1.9369
1.9604
1.9742
1.9673
1.9844
1.9834
1.9785
1.9666
1.9957
1.9711
1.9818
1.9889
1.9818
1.9535
2.0495
1.9973
1.9325
1.9409
1.9330
1.9385
1.9424
1.9553
1.9489
1.9410
1.9502
1.9450
1.9303
1.9529
1.9371
1.9186
1.9349
1.9357
1.9288
1.9416
1.9481
1.9381
1.9383
1.8994
1.9061
1.9428
1.8735
1.8538
1.8514
1.8160
1.8607
1.8684
1.9071
1.9691
1.9787
2.0266
2.0687
2.0155
1.9527
1.9575
1.9427
1.9378
1.9080
1.8989
1.8870
1.8925
1.8565
1.8186
1.8506
1.8755
1.8258
1.7925
1.8177
1.7956
1.7988
1.8064
1.7989
1.7896
1.7774
1.7722
1.7760
1.7714
1.7854
1.7750
1.7687
1.7762
1.7908
1.7761
1.7678
1.7693
1.7680
1.7755
1.7442
1.7569
1.7234
1.7548
1.7291
1.7437
1.7333
1.7038
1.7279
1.7393
1.7150
1.7354
1.7354
1.7426
1.7225
1.7233
1.7513
1.7714
1.7680
1.7768
1.7866
1.7724
1.7203
1.7036
1.7064
1.6885
1.6995
1.7177
1.6842
1.6858
1.7035
1.7035