Історія денної ставки VND /HUF з середа, 3 березень 2004.
Максимально було досягнуто
1 вʼєтнамський донг = 0.018588 угорський форинт
мінімум на
1 вʼєтнамський донг = 0.008620 угорський форинт
Date | VND/HUF |
---|---|
0.014721 | |
0.014379 | |
0.014822 | |
0.014805 | |
0.014690 | |
0.014648 | |
0.014775 | |
0.014548 | |
0.014708 | |
0.014703 | |
0.014764 | |
0.014639 | |
0.014355 | |
0.014145 | |
0.014164 | |
0.014276 | |
0.014315 | |
0.014452 | |
0.014674 | |
0.014457 | |
0.014290 | |
0.014358 | |
0.014459 | |
0.014527 | |
0.014679 | |
0.014544 | |
0.014958 | |
0.015067 | |
0.015235 | |
0.015114 | |
0.014713 | |
0.014840 | |
0.014711 | |
0.014710 | |
0.014749 | |
0.014789 | |
0.014869 | |
0.014870 | |
0.014432 | |
0.014074 | |
0.014609 | |
0.014558 | |
0.014374 | |
0.014537 | |
0.014604 | |
0.014668 | |
0.014786 | |
0.014757 | |
0.014477 | |
0.014437 | |
0.014477 | |
0.014475 | |
0.014508 | |
0.015535 | |
0.014909 | |
0.014955 | |
0.015093 | |
0.015115 | |
0.015664 | |
0.015318 | |
0.015513 | |
0.015710 | |
0.015768 | |
0.015910 | |
0.015935 | |
0.016033 | |
0.016589 | |
0.016405 | |
0.015871 | |
0.016072 | |
0.016032 | |
0.016087 | |
0.016666 | |
0.016865 | |
0.017191 | |
0.018387 | |
0.017819 | |
0.017879 | |
0.016796 | |
0.016700 | |
0.017264 | |
0.017382 | |
0.017586 | |
0.016787 | |
0.016536 | |
0.016715 | |
0.016694 | |
0.016861 | |
0.017363 | |
0.016524 | |
0.016372 | |
0.016249 | |
0.016552 | |
0.015628 | |
0.015776 | |
0.015434 | |
0.016174 | |
0.015679 | |
0.015824 | |
0.015120 | |
0.014823 | |
0.014924 | |
0.015855 | |
0.014478 | |
0.013840 | |
0.013902 | |
0.013645 | |
0.013969 | |
0.014064 | |
0.013727 | |
0.013946 | |
0.014215 | |
0.014299 | |
0.014232 | |
0.014192 | |
0.014074 | |
0.014337 | |
0.014477 | |
0.014110 | |
0.013773 | |
0.013694 | |
0.013826 | |
0.013714 | |
0.013652 | |
0.013491 | |
0.013431 | |
0.013275 | |
0.013062 | |
0.012874 | |
0.012955 | |
0.013071 | |
0.013068 | |
0.013108 | |
0.013074 | |
0.013324 | |
0.013277 | |
0.013032 | |
0.012878 | |
0.012749 | |
0.012906 | |
0.012589 | |
0.012401 | |
0.012360 | |
0.012330 | |
0.012540 | |
0.012751 | |
0.012934 | |
0.013049 | |
0.012996 | |
0.013003 | |
0.013312 | |
0.013353 | |
0.013304 | |
0.013348 | |
0.013453 | |
0.013121 | |
0.012850 | |
0.012816 | |
0.012967 | |
0.012797 | |
0.012757 | |
0.012918 | |
0.012882 | |
0.012754 | |
0.012896 | |
0.012809 | |
0.012600 | |
0.012867 | |
0.012942 | |
0.013071 | |
0.013105 | |
0.013032 | |
0.013576 | |
0.013323 | |
0.013381 | |
0.013059 | |
0.013236 | |
0.013535 | |
0.013257 | |
0.012987 | |
0.013136 | |
0.012864 | |
0.012833 | |
0.012711 | |
0.012664 | |
0.012681 | |
0.012736 | |
0.013262 | |
0.013535 | |
0.013444 | |
0.013612 | |
0.013336 | |
0.013252 | |
0.013121 | |
0.013347 | |
0.013817 | |
0.013989 | |
0.013879 | |
0.013809 | |
0.013955 | |
0.013833 | |
0.013864 | |
0.014367 | |
0.013710 | |
0.013965 | |
0.013251 | |
0.012697 | |
0.013053 | |
0.013445 | |
0.013327 | |
0.013275 | |
0.013113 | |
0.013203 | |
0.013030 | |
0.012949 | |
0.012700 | |
0.012766 | |
0.012908 | |
0.012727 | |
0.012926 | |
0.013029 | |
0.013146 | |
0.013074 | |
0.013061 | |
0.012716 | |
0.012748 | |
0.012736 | |
0.012957 | |
0.013087 | |
0.013217 | |
0.013148 | |
0.012956 | |
0.012909 | |
0.013033 | |
0.012763 | |
0.012671 | |
0.012482 | |
0.012585 | |
0.012699 | |
0.012453 | |
0.012438 | |
0.012457 | |
0.012264 | |
0.012197 | |
0.012304 | |
0.012117 | |
0.012348 | |
0.012448 | |
0.012506 | |
0.012364 | |
0.012419 | |
0.012446 | |
0.012271 | |
0.012202 | |
0.012313 | |
0.012339 | |
0.012046 | |
0.011913 | |
0.012099 | |
0.012007 | |
0.012043 | |
0.012094 | |
0.012181 | |
0.011941 | |
0.011996 | |
0.012040 | |
0.012092 | |
0.012101 | |
0.012111 | |
0.012115 | |
0.012225 | |
0.012264 | |
0.012231 | |
0.012290 | |
0.012070 | |
0.012365 | |
0.012144 | |
0.012278 | |
0.012111 | |
0.011985 | |
0.012169 | |
0.012073 | |
0.011907 | |
0.012051 | |
0.012126 | |
0.012169 | |
0.011997 | |
0.012198 | |
0.012257 | |
0.011978 | |
0.011900 | |
0.012101 | |
0.012000 | |
0.011988 | |
0.012365 | |
0.012170 | |
0.012197 | |
0.011959 | |
0.011945 | |
0.012018 | |
0.011836 | |
0.011616 | |
0.011582 | |
0.011400 | |
0.011232 | |
0.011035 | |
0.011102 | |
0.011155 | |
0.011019 | |
0.011082 | |
0.011107 | |
0.011193 | |
0.011200 | |
0.011050 | |
0.011172 | |
0.011055 | |
0.011025 | |
0.011127 | |
0.011086 | |
0.011369 | |
0.011388 | |
0.011548 | |
0.011706 | |
0.011760 | |
0.011638 | |
0.011520 | |
0.011724 | |
0.011770 | |
0.011792 | |
0.011752 | |
0.011536 | |
0.011488 | |
0.011693 | |
0.011680 | |
0.011515 | |
0.011382 | |
0.011270 | |
0.011303 | |
0.011228 | |
0.011302 | |
0.011367 | |
0.011308 | |
0.011334 | |
0.011546 | |
0.011785 | |
0.011890 | |
0.011960 | |
0.012184 | |
0.012177 | |
0.012107 | |
0.012051 | |
0.012178 | |
0.012124 | |
0.012400 | |
0.012548 | |
0.012597 | |
0.012615 | |
0.013004 | |
0.012930 | |
0.012726 | |
0.012480 | |
0.012600 | |
0.012855 | |
0.012850 | |
0.012749 | |
0.012709 | |
0.012835 | |
0.012768 | |
0.012852 | |
0.012776 | |
0.012866 | |
0.012889 | |
0.012981 | |
0.012985 | |
0.013157 | |
0.013061 | |
0.012840 | |
0.012908 | |
0.012883 | |
0.012946 | |
0.012384 | |
0.012604 | |
0.012712 | |
0.012495 | |
0.012245 | |
0.012293 | |
0.012226 | |
0.012400 | |
0.012365 | |
0.012491 | |
0.012380 | |
0.012321 | |
0.012401 | |
0.012628 | |
0.012491 | |
0.012736 | |
0.012727 | |
0.012700 | |
0.012754 | |
0.012936 | |
0.012415 | |
0.012357 | |
0.012404 | |
0.012575 | |
0.012623 | |
0.012463 | |
0.012322 | |
0.012276 | |
0.012352 | |
0.012361 | |
0.012317 | |
0.012356 | |
0.012585 | |
0.012332 | |
0.012521 | |
0.012657 | |
0.012663 | |
0.012446 | |
0.012337 | |
0.012430 | |
0.012895 | |
0.012894 | |
0.012871 | |
0.012895 | |
0.012855 | |
0.012792 | |
0.012902 | |
0.012867 | |
0.012803 | |
0.013086 | |
0.012920 | |
0.012979 | |
0.013051 | |
0.012698 | |
0.012628 | |
0.012270 | |
0.012245 | |
0.012408 | |
0.012465 | |
0.012332 | |
0.012312 | |
0.012524 | |
0.012463 | |
0.012037 | |
0.012618 | |
0.012964 | |
0.012855 | |
0.012852 | |
0.013114 | |
0.012915 | |
0.013095 | |
0.012886 | |
0.012585 | |
0.012724 | |
0.012774 | |
0.012941 | |
0.012847 | |
0.012488 | |
0.012604 | |
0.012584 | |
0.012815 | |
0.012865 | |
0.012994 | |
0.012654 | |
0.012829 | |
0.012911 | |
0.013423 | |
0.013193 | |
0.012749 | |
0.012630 | |
0.012657 | |
0.012719 | |
0.012832 | |
0.012991 | |
0.012910 | |
0.012561 | |
0.012448 | |
0.012112 | |
0.012013 | |
0.011607 | |
0.011656 | |
0.011481 | |
0.011518 | |
0.011550 | |
0.011661 | |
0.011605 | |
0.011457 | |
0.011294 | |
0.011333 | |
0.011442 | |
0.011561 | |
0.011447 | |
0.011479 | |
0.011495 | |
0.011290 | |
0.011211 | |
0.011080 | |
0.011042 | |
0.011007 | |
0.010836 | |
0.010792 | |
0.010718 | |
0.010720 | |
0.010609 | |
0.010537 | |
0.010691 | |
0.010517 | |
0.010550 | |
0.010497 | |
0.010525 | |
0.010466 | |
0.010538 | |
0.010604 | |
0.010549 | |
0.010526 | |
0.010585 | |
0.010592 | |
0.010739 | |
0.010627 | |
0.010665 | |
0.010788 | |
0.010707 | |
0.010669 | |
0.010796 | |
0.011004 | |
0.010605 | |
0.010563 | |
0.010382 | |
0.010405 | |
0.010167 | |
0.010305 | |
0.010336 | |
0.010413 | |
0.010604 | |
0.010459 | |
0.010451 | |
0.010539 | |
0.010374 | |
0.010035 | |
0.010156 | |
0.010315 | |
0.010292 | |
0.010424 | |
0.010453 | |
0.010613 | |
0.010738 | |
0.010748 | |
0.010550 | |
0.010666 | |
0.010573 | |
0.010659 | |
0.010606 | |
0.010543 | |
0.010541 | |
0.010801 | |
0.010640 | |
0.010849 | |
0.010417 | |
0.010739 | |
0.010774 | |
0.010675 | |
0.010797 | |
0.010834 | |
0.010838 | |
0.011029 | |
0.010930 | |
0.010833 | |
0.010920 | |
0.011328 | |
0.011294 | |
0.011279 | |
0.011080 | |
0.010962 | |
0.010686 | |
0.010490 | |
0.010428 | |
0.010378 | |
0.010629 | |
0.010559 | |
0.010614 | |
0.010676 | |
0.010621 | |
0.010558 | |
0.010485 | |
0.010530 | |
0.010375 | |
0.010438 | |
0.010637 | |
0.010700 | |
0.010595 | |
0.010599 | |
0.010266 | |
0.010313 | |
0.010485 | |
0.010533 | |
0.010503 | |
0.010366 | |
0.010702 | |
0.010882 | |
0.010636 | |
0.010815 | |
0.010860 | |
0.010693 | |
0.010931 | |
0.011415 | |
0.011354 | |
0.011293 | |
0.010874 | |
0.011050 | |
0.011076 | |
0.011291 | |
0.011658 | |
0.011402 | |
0.011173 | |
0.010901 | |
0.010541 | |
0.010408 | |
0.010921 | |
0.010984 | |
0.010850 | |
0.010567 | |
0.010527 | |
0.010547 | |
0.010744 | |
0.010597 | |
0.010499 | |
0.010422 | |
0.010534 | |
0.010718 | |
0.010782 | |
0.011099 | |
0.011674 | |
0.011773 | |
0.011555 | |
0.011189 | |
0.011072 | |
0.010991 | |
0.010634 | |
0.011029 | |
0.010842 | |
0.011009 | |
0.010621 | |
0.010365 | |
0.010211 | |
0.010242 | |
0.010335 | |
0.010630 | |
0.010305 | |
0.010220 | |
0.009930 | |
0.009404 | |
0.009043 | |
0.009095 | |
0.009085 | |
0.009380 | |
0.009061 | |
0.009097 | |
0.009450 | |
0.009211 | |
0.008861 | |
0.009185 | |
0.009100 | |
0.008977 | |
0.008857 | |
0.009150 | |
0.009323 | |
0.009197 | |
0.008925 | |
0.008653 | |
0.008667 | |
0.008993 | |
0.008834 | |
0.008947 | |
0.009112 | |
0.009192 | |
0.009392 | |
0.009292 | |
0.009376 | |
0.009486 | |
0.010370 | |
0.010178 | |
0.010253 | |
0.010351 | |
0.010579 | |
0.011128 | |
0.010697 | |
0.010882 | |
0.010749 | |
0.010722 | |
0.010824 | |
0.010998 | |
0.010309 | |
0.010416 | |
0.010129 | |
0.009978 | |
0.010035 | |
0.010022 | |
0.010104 | |
0.010186 | |
0.010549 | |
0.011031 | |
0.011355 | |
0.011348 | |
0.011458 | |
0.011341 | |
0.011363 | |
0.011034 | |
0.011325 | |
0.011631 | |
0.011706 | |
0.011652 | |
0.012007 | |
0.012194 | |
0.011867 | |
0.012003 | |
0.012636 | |
0.011838 | |
0.011834 | |
0.011831 | |
0.011108 | |
0.010751 | |
0.010428 | |
0.010402 | |
0.010271 | |
0.010320 | |
0.010351 | |
0.010509 | |
0.010336 | |
0.010284 | |
0.010426 | |
0.010566 | |
0.010661 | |
0.010833 | |
0.010558 | |
0.010386 | |
0.010098 | |
0.009947 | |
0.010140 | |
0.010293 | |
0.010367 | |
0.010217 | |
0.009993 | |
0.009986 | |
0.010002 | |
0.009972 | |
0.010180 | |
0.010483 | |
0.010016 | |
0.010007 | |
0.010205 | |
0.010238 | |
0.010325 | |
0.010396 | |
0.010624 | |
0.010676 | |
0.010683 | |
0.010511 | |
0.011386 | |
0.011114 | |
0.010825 | |
0.010979 | |
0.010776 | |
0.011177 | |
0.011044 | |
0.011017 | |
0.011341 | |
0.011408 | |
0.011628 | |
0.011102 | |
0.011249 | |
0.011805 | |
0.011521 | |
0.012190 | |
0.012700 | |
0.012979 | |
0.012280 | |
0.012326 | |
0.013230 | |
0.012839 | |
0.013365 | |
0.014147 | |
0.013968 | |
0.013344 | |
0.013548 | |
0.012658 | |
0.013352 | |
0.012550 | |
0.012089 | |
0.012243 | |
0.011289 | |
0.010710 | |
0.011115 | |
0.011590 | |
0.012057 | |
0.012215 | |
0.012129 | |
0.012488 | |
0.012278 | |
0.012052 | |
0.012918 | |
0.012107 | |
0.011236 | |
0.011082 | |
0.010229 | |
0.009840 | |
0.010329 | |
0.010266 | |
0.009835 | |
0.009568 | |
0.009666 | |
0.009590 | |
0.008996 | |
0.008757 | |
0.008712 | |
0.008620 | |
0.008842 | |
0.008901 | |
0.009286 | |
0.009647 | |
0.009653 | |
0.009549 | |
0.009572 | |
0.009786 | |
0.010131 | |
0.010108 | |
0.010012 | |
0.009865 | |
0.009907 | |
0.010029 | |
0.010225 | |
0.010543 | |
0.010435 | |
0.010855 | |
0.010908 | |
0.011105 | |
0.011267 | |
0.011404 | |
0.010849 | |
0.010968 | |
0.011129 | |
0.010643 | |
0.010857 | |
0.010779 | |
0.011001 | |
0.011025 | |
0.010669 | |
0.010771 | |
0.010775 | |
0.010815 | |
0.010870 | |
0.010862 | |
0.010826 | |
0.011122 | |
0.010952 | |
0.011005 | |
0.010982 | |
0.010981 | |
0.011329 | |
0.011553 | |
0.011517 | |
0.011546 | |
0.011848 | |
0.011410 | |
0.011266 | |
0.011472 | |
0.011020 | |
0.011035 | |
0.011181 | |
0.011207 | |
0.011381 | |
0.011580 | |
0.011803 | |
0.011521 | |
0.011576 | |
0.011527 | |
0.011384 | |
0.011268 | |
0.011322 | |
0.011275 | |
0.011290 | |
0.011469 | |
0.011540 | |
0.011618 | |
0.011547 | |
0.011848 | |
0.012150 | |
0.012034 | |
0.012003 | |
0.012311 | |
0.012299 | |
0.012385 | |
0.012120 | |
0.012172 | |
0.012129 | |
0.012002 | |
0.011998 | |
0.012021 | |
0.012071 | |
0.011979 | |
0.012243 | |
0.012513 | |
0.012615 | |
0.012688 | |
0.012854 | |
0.013059 | |
0.013209 | |
0.013457 | |
0.013508 | |
0.013403 | |
0.013317 | |
0.013490 | |
0.013492 | |
0.013485 | |
0.013462 | |
0.013430 | |
0.013126 | |
0.013323 | |
0.013624 | |
0.013997 | |
0.013764 | |
0.013774 | |
0.013927 | |
0.013705 | |
0.013322 | |
0.012752 | |
0.012809 | |
0.012952 | |
0.013055 | |
0.012715 | |
0.013145 | |
0.013307 | |
0.013782 | |
0.013856 | |
0.013674 | |
0.013816 | |
0.013514 | |
0.013806 | |
0.013319 | |
0.013382 | |
0.013247 | |
0.013277 | |
0.013126 | |
0.013087 | |
0.012784 | |
0.012992 | |
0.012984 | |
0.013011 | |
0.013318 | |
0.013240 | |
0.013386 | |
0.013438 | |
0.013418 | |
0.013535 | |
0.013430 | |
0.013289 | |
0.013117 | |
0.013337 | |
0.013163 | |
0.013056 | |
0.013225 | |
0.012935 | |
0.012756 | |
0.012509 | |
0.012236 | |
0.012603 | |
0.012586 | |
0.012430 | |
0.012413 | |
0.012635 | |
0.012825 | |
0.012879 | |
0.012955 | |
0.013093 | |
0.012853 | |
0.012799 | |
0.013025 | |
0.012838 | |
0.012818 | |
0.012696 | |
0.012636 | |
0.012286 | |
0.012390 | |
0.012157 | |
0.012104 | |
0.011997 | |
0.012138 | |
0.012089 | |
0.011838 | |
0.011599 | |
0.011589 | |
0.011549 | |
0.011808 | |
0.011947 | |
0.012025 | |
0.011932 | |
0.011954 | |
0.011904 | |
0.012002 | |
0.011520 | |
0.011512 | |
0.011635 | |
0.011840 | |
0.011576 | |
0.011770 | |
0.011998 | |
0.011953 | |
0.012062 | |
0.012234 | |
0.012298 | |
0.012597 | |
0.012574 | |
0.012700 | |
0.012743 | |
0.012929 | |
0.012915 | |
0.012988 | |
0.013133 | |
0.013050 | |
0.012762 | |
0.012960 | |
0.013097 | |
0.013017 | |
0.013003 | |
0.013108 | |
0.013023 | |
0.013209 | |
0.013171 | |
0.013168 | |
0.013093 | |
0.013047 | |
0.013412 | |
0.013506 | |
0.013583 | |
0.013430 | |
0.013023 | |
0.013108 | |
0.012959 | |
0.012931 | |
0.012871 | |
0.013022 | |
0.013053 | |
0.013104 |