Istoria de rate de zi cu zi VND /HUF întrucât vineri, 5 martie 2004.
Maxim a fost atins pe
1 dong vietnamez = 0.018588 forint maghiar
minim asupra
1 dong vietnamez = 0.008620 forint maghiar
Istoria Prețul de HUF / VND
Date | VND/HUF |
| 0.014721 |
| 0.014379 |
| 0.014822 |
| 0.014805 |
| 0.014690 |
| 0.014648 |
| 0.014775 |
| 0.014548 |
| 0.014708 |
| 0.014703 |
| 0.014764 |
| 0.014639 |
| 0.014355 |
| 0.014145 |
| 0.014164 |
| 0.014276 |
| 0.014315 |
| 0.014452 |
| 0.014674 |
| 0.014457 |
| 0.014290 |
| 0.014358 |
| 0.014459 |
| 0.014527 |
| 0.014679 |
| 0.014544 |
| 0.014958 |
| 0.015067 |
| 0.015235 |
| 0.015114 |
| 0.014713 |
| 0.014840 |
| 0.014711 |
| 0.014710 |
| 0.014749 |
| 0.014789 |
| 0.014869 |
| 0.014870 |
| 0.014432 |
| 0.014074 |
| 0.014609 |
| 0.014558 |
| 0.014374 |
| 0.014537 |
| 0.014604 |
| 0.014668 |
| 0.014786 |
| 0.014757 |
| 0.014477 |
| 0.014437 |
| 0.014477 |
| 0.014475 |
| 0.014508 |
| 0.015535 |
| 0.014909 |
| 0.014955 |
| 0.015093 |
| 0.015115 |
| 0.015664 |
| 0.015318 |
| 0.015513 |
| 0.015710 |
| 0.015768 |
| 0.015910 |
| 0.015935 |
| 0.016033 |
| 0.016589 |
| 0.016405 |
| 0.015871 |
| 0.016072 |
| 0.016032 |
| 0.016087 |
| 0.016666 |
| 0.016865 |
| 0.017191 |
| 0.018387 |
| 0.017819 |
| 0.017879 |
| 0.016796 |
| 0.016700 |
| 0.017264 |
| 0.017382 |
| 0.017586 |
| 0.016787 |
| 0.016536 |
| 0.016715 |
| 0.016694 |
| 0.016861 |
| 0.017363 |
| 0.016524 |
| 0.016372 |
| 0.016249 |
| 0.016552 |
| 0.015628 |
| 0.015776 |
| 0.015434 |
| 0.016174 |
| 0.015679 |
| 0.015824 |
| 0.015120 |
| 0.014823 |
| 0.014924 |
| 0.015855 |
| 0.014478 |
| 0.013840 |
| 0.013902 |
| 0.013645 |
| 0.013969 |
| 0.014064 |
| 0.013727 |
| 0.013946 |
| 0.014215 |
| 0.014299 |
| 0.014232 |
| 0.014192 |
| 0.014074 |
| 0.014337 |
| 0.014477 |
| 0.014110 |
| 0.013773 |
| 0.013694 |
| 0.013826 |
| 0.013714 |
| 0.013652 |
| 0.013491 |
| 0.013431 |
| 0.013275 |
| 0.013062 |
| 0.012874 |
| 0.012955 |
| 0.013071 |
| 0.013068 |
| 0.013108 |
| 0.013074 |
| 0.013324 |
| 0.013277 |
| 0.013032 |
| 0.012878 |
| 0.012749 |
| 0.012906 |
| 0.012589 |
| 0.012401 |
| 0.012360 |
| 0.012330 |
| 0.012540 |
| 0.012751 |
| 0.012934 |
| 0.013049 |
| 0.012996 |
| 0.013003 |
| 0.013312 |
| 0.013353 |
| 0.013304 |
| 0.013348 |
| 0.013453 |
| 0.013121 |
| 0.012850 |
| 0.012816 |
| 0.012967 |
| 0.012797 |
| 0.012757 |
| 0.012918 |
| 0.012882 |
| 0.012754 |
| 0.012896 |
| 0.012809 |
| 0.012600 |
| 0.012867 |
| 0.012942 |
| 0.013071 |
| 0.013105 |
| 0.013032 |
| 0.013576 |
| 0.013323 |
| 0.013381 |
| 0.013059 |
| 0.013236 |
| 0.013535 |
| 0.013257 |
| 0.012987 |
| 0.013136 |
| 0.012864 |
| 0.012833 |
| 0.012711 |
| 0.012664 |
| 0.012681 |
| 0.012736 |
| 0.013262 |
| 0.013535 |
| 0.013444 |
| 0.013612 |
| 0.013336 |
| 0.013252 |
| 0.013121 |
| 0.013347 |
| 0.013817 |
| 0.013989 |
| 0.013879 |
| 0.013809 |
| 0.013955 |
| 0.013833 |
| 0.013864 |
| 0.014367 |
| 0.013710 |
| 0.013965 |
| 0.013251 |
| 0.012697 |
| 0.013053 |
| 0.013445 |
| 0.013327 |
| 0.013275 |
| 0.013113 |
| 0.013203 |
| 0.013030 |
| 0.012949 |
| 0.012700 |
| 0.012766 |
| 0.012908 |
| 0.012727 |
| 0.012926 |
| 0.013029 |
| 0.013146 |
| 0.013074 |
| 0.013061 |
| 0.012716 |
| 0.012748 |
| 0.012736 |
| 0.012957 |
| 0.013087 |
| 0.013217 |
| 0.013148 |
| 0.012956 |
| 0.012909 |
| 0.013033 |
| 0.012763 |
| 0.012671 |
| 0.012482 |
| 0.012585 |
| 0.012699 |
| 0.012453 |
| 0.012438 |
| 0.012457 |
| 0.012264 |
| 0.012197 |
| 0.012304 |
| 0.012117 |
| 0.012348 |
| 0.012448 |
| 0.012506 |
| 0.012364 |
| 0.012419 |
| 0.012446 |
| 0.012271 |
| 0.012202 |
| 0.012313 |
| 0.012339 |
| 0.012046 |
| 0.011913 |
| 0.012099 |
| 0.012007 |
| 0.012043 |
| 0.012094 |
| 0.012181 |
| 0.011941 |
| 0.011996 |
| 0.012040 |
| 0.012092 |
| 0.012101 |
| 0.012111 |
| 0.012115 |
| 0.012225 |
| 0.012264 |
| 0.012231 |
| 0.012290 |
| 0.012070 |
| 0.012365 |
| 0.012144 |
| 0.012278 |
| 0.012111 |
| 0.011985 |
| 0.012169 |
| 0.012073 |
| 0.011907 |
| 0.012051 |
| 0.012126 |
| 0.012169 |
| 0.011997 |
| 0.012198 |
| 0.012257 |
| 0.011978 |
| 0.011900 |
| 0.012101 |
| 0.012000 |
| 0.011988 |
| 0.012365 |
| 0.012170 |
| 0.012197 |
| 0.011959 |
| 0.011945 |
| 0.012018 |
| 0.011836 |
| 0.011616 |
| 0.011582 |
| 0.011400 |
| 0.011232 |
| 0.011035 |
| 0.011102 |
| 0.011155 |
| 0.011019 |
| 0.011082 |
| 0.011107 |
| 0.011193 |
| 0.011200 |
| 0.011050 |
| 0.011172 |
| 0.011055 |
| 0.011025 |
| 0.011127 |
| 0.011086 |
| 0.011369 |
| 0.011388 |
| 0.011548 |
| 0.011706 |
| 0.011760 |
| 0.011638 |
| 0.011520 |
| 0.011724 |
| 0.011770 |
| 0.011792 |
| 0.011752 |
| 0.011536 |
| 0.011488 |
| 0.011693 |
| 0.011680 |
| 0.011515 |
| 0.011382 |
| 0.011270 |
| 0.011303 |
| 0.011228 |
| 0.011302 |
| 0.011367 |
| 0.011308 |
| 0.011334 |
| 0.011546 |
| 0.011785 |
| 0.011890 |
| 0.011960 |
| 0.012184 |
| 0.012177 |
| 0.012107 |
| 0.012051 |
| 0.012178 |
| 0.012124 |
| 0.012400 |
| 0.012548 |
| 0.012597 |
| 0.012615 |
| 0.013004 |
| 0.012930 |
| 0.012726 |
| 0.012480 |
| 0.012600 |
| 0.012855 |
| 0.012850 |
| 0.012749 |
| 0.012709 |
| 0.012835 |
| 0.012768 |
| 0.012852 |
| 0.012776 |
| 0.012866 |
| 0.012889 |
| 0.012981 |
| 0.012985 |
| 0.013157 |
| 0.013061 |
| 0.012840 |
| 0.012908 |
| 0.012883 |
| 0.012946 |
| 0.012384 |
| 0.012604 |
| 0.012712 |
| 0.012495 |
| 0.012245 |
| 0.012293 |
| 0.012226 |
| 0.012400 |
| 0.012365 |
| 0.012491 |
| 0.012380 |
| 0.012321 |
| 0.012401 |
| 0.012628 |
| 0.012491 |
| 0.012736 |
| 0.012727 |
| 0.012700 |
| 0.012754 |
| 0.012936 |
| 0.012415 |
| 0.012357 |
| 0.012404 |
| 0.012575 |
| 0.012623 |
| 0.012463 |
| 0.012322 |
| 0.012276 |
| 0.012352 |
| 0.012361 |
| 0.012317 |
| 0.012356 |
| 0.012585 |
| 0.012332 |
| 0.012521 |
| 0.012657 |
| 0.012663 |
| 0.012446 |
| 0.012337 |
| 0.012430 |
| 0.012895 |
| 0.012894 |
| 0.012871 |
| 0.012895 |
| 0.012855 |
| 0.012792 |
| 0.012902 |
| 0.012867 |
| 0.012803 |
| 0.013086 |
| 0.012920 |
| 0.012979 |
| 0.013051 |
| 0.012698 |
| 0.012628 |
| 0.012270 |
| 0.012245 |
| 0.012408 |
| 0.012465 |
| 0.012332 |
| 0.012312 |
| 0.012524 |
| 0.012463 |
| 0.012037 |
| 0.012618 |
| 0.012964 |
| 0.012855 |
| 0.012852 |
| 0.013114 |
| 0.012915 |
| 0.013095 |
| 0.012886 |
| 0.012585 |
| 0.012724 |
| 0.012774 |
| 0.012941 |
| 0.012847 |
| 0.012488 |
| 0.012604 |
| 0.012584 |
| 0.012815 |
| 0.012865 |
| 0.012994 |
| 0.012654 |
| 0.012829 |
| 0.012911 |
| 0.013423 |
| 0.013193 |
| 0.012749 |
| 0.012630 |
| 0.012657 |
| 0.012719 |
| 0.012832 |
| 0.012991 |
| 0.012910 |
| 0.012561 |
| 0.012448 |
| 0.012112 |
| 0.012013 |
| 0.011607 |
| 0.011656 |
| 0.011481 |
| 0.011518 |
| 0.011550 |
| 0.011661 |
| 0.011605 |
| 0.011457 |
| 0.011294 |
| 0.011333 |
| 0.011442 |
| 0.011561 |
| 0.011447 |
| 0.011479 |
| 0.011495 |
| 0.011290 |
| 0.011211 |
| 0.011080 |
| 0.011042 |
| 0.011007 |
| 0.010836 |
| 0.010792 |
| 0.010718 |
| 0.010720 |
| 0.010609 |
| 0.010537 |
| 0.010691 |
| 0.010517 |
| 0.010550 |
| 0.010497 |
| 0.010525 |
| 0.010466 |
| 0.010538 |
| 0.010604 |
| 0.010549 |
| 0.010526 |
| 0.010585 |
| 0.010592 |
| 0.010739 |
| 0.010627 |
| 0.010665 |
| 0.010788 |
| 0.010707 |
| 0.010669 |
| 0.010796 |
| 0.011004 |
| 0.010605 |
| 0.010563 |
| 0.010382 |
| 0.010405 |
| 0.010167 |
| 0.010305 |
| 0.010336 |
| 0.010413 |
| 0.010604 |
| 0.010459 |
| 0.010451 |
| 0.010539 |
| 0.010374 |
| 0.010035 |
| 0.010156 |
| 0.010315 |
| 0.010292 |
| 0.010424 |
| 0.010453 |
| 0.010613 |
| 0.010738 |
| 0.010748 |
| 0.010550 |
| 0.010666 |
| 0.010573 |
| 0.010659 |
| 0.010606 |
| 0.010543 |
| 0.010541 |
| 0.010801 |
| 0.010640 |
| 0.010849 |
| 0.010417 |
| 0.010739 |
| 0.010774 |
| 0.010675 |
| 0.010797 |
| 0.010834 |
| 0.010838 |
| 0.011029 |
| 0.010930 |
| 0.010833 |
| 0.010920 |
| 0.011328 |
| 0.011294 |
| 0.011279 |
| 0.011080 |
| 0.010962 |
| 0.010686 |
| 0.010490 |
| 0.010428 |
| 0.010378 |
| 0.010629 |
| 0.010559 |
| 0.010614 |
| 0.010676 |
| 0.010621 |
| 0.010558 |
| 0.010485 |
| 0.010530 |
| 0.010375 |
| 0.010438 |
| 0.010637 |
| 0.010700 |
| 0.010595 |
| 0.010599 |
| 0.010266 |
| 0.010313 |
| 0.010485 |
| 0.010533 |
| 0.010503 |
| 0.010366 |
| 0.010702 |
| 0.010882 |
| 0.010636 |
| 0.010815 |
| 0.010860 |
| 0.010693 |
| 0.010931 |
| 0.011415 |
| 0.011354 |
| 0.011293 |
| 0.010874 |
| 0.011050 |
| 0.011076 |
| 0.011291 |
| 0.011658 |
| 0.011402 |
| 0.011173 |
| 0.010901 |
| 0.010541 |
| 0.010408 |
| 0.010921 |
| 0.010984 |
| 0.010850 |
| 0.010567 |
| 0.010527 |
| 0.010547 |
| 0.010744 |
| 0.010597 |
| 0.010499 |
| 0.010422 |
| 0.010534 |
| 0.010718 |
| 0.010782 |
| 0.011099 |
| 0.011674 |
| 0.011773 |
| 0.011555 |
| 0.011189 |
| 0.011072 |
| 0.010991 |
| 0.010634 |
| 0.011029 |
| 0.010842 |
| 0.011009 |
| 0.010621 |
| 0.010365 |
| 0.010211 |
| 0.010242 |
| 0.010335 |
| 0.010630 |
| 0.010305 |
| 0.010220 |
| 0.009930 |
| 0.009404 |
| 0.009043 |
| 0.009095 |
| 0.009085 |
| 0.009380 |
| 0.009061 |
| 0.009097 |
| 0.009450 |
| 0.009211 |
| 0.008861 |
| 0.009185 |
| 0.009100 |
| 0.008977 |
| 0.008857 |
| 0.009150 |
| 0.009323 |
| 0.009197 |
| 0.008925 |
| 0.008653 |
| 0.008667 |
| 0.008993 |
| 0.008834 |
| 0.008947 |
| 0.009112 |
| 0.009192 |
| 0.009392 |
| 0.009292 |
| 0.009376 |
| 0.009486 |
| 0.010370 |
| 0.010178 |
| 0.010253 |
| 0.010351 |
| 0.010579 |
| 0.011128 |
| 0.010697 |
| 0.010882 |
| 0.010749 |
| 0.010722 |
| 0.010824 |
| 0.010998 |
| 0.010309 |
| 0.010416 |
| 0.010129 |
| 0.009978 |
| 0.010035 |
| 0.010022 |
| 0.010104 |
| 0.010186 |
| 0.010549 |
| 0.011031 |
| 0.011355 |
| 0.011348 |
| 0.011458 |
| 0.011341 |
| 0.011363 |
| 0.011034 |
| 0.011325 |
| 0.011631 |
| 0.011706 |
| 0.011652 |
| 0.012007 |
| 0.012194 |
| 0.011867 |
| 0.012003 |
| 0.012636 |
| 0.011838 |
| 0.011834 |
| 0.011831 |
| 0.011108 |
| 0.010751 |
| 0.010428 |
| 0.010402 |
| 0.010271 |
| 0.010320 |
| 0.010351 |
| 0.010509 |
| 0.010336 |
| 0.010284 |
| 0.010426 |
| 0.010566 |
| 0.010661 |
| 0.010833 |
| 0.010558 |
| 0.010386 |
| 0.010098 |
| 0.009947 |
| 0.010140 |
| 0.010293 |
| 0.010367 |
| 0.010217 |
| 0.009993 |
| 0.009986 |
| 0.010002 |
| 0.009972 |
| 0.010180 |
| 0.010483 |
| 0.010016 |
| 0.010007 |
| 0.010205 |
| 0.010238 |
| 0.010325 |
| 0.010396 |
| 0.010624 |
| 0.010676 |
| 0.010683 |
| 0.010511 |
| 0.011386 |
| 0.011114 |
| 0.010825 |
| 0.010979 |
| 0.010776 |
| 0.011177 |
| 0.011044 |
| 0.011017 |
| 0.011341 |
| 0.011408 |
| 0.011628 |
| 0.011102 |
| 0.011249 |
| 0.011805 |
| 0.011521 |
| 0.012190 |
| 0.012700 |
| 0.012979 |
| 0.012280 |
| 0.012326 |
| 0.013230 |
| 0.012839 |
| 0.013365 |
| 0.014147 |
| 0.013968 |
| 0.013344 |
| 0.013548 |
| 0.012658 |
| 0.013352 |
| 0.012550 |
| 0.012089 |
| 0.012243 |
| 0.011289 |
| 0.010710 |
| 0.011115 |
| 0.011590 |
| 0.012057 |
| 0.012215 |
| 0.012129 |
| 0.012488 |
| 0.012278 |
| 0.012052 |
| 0.012918 |
| 0.012107 |
| 0.011236 |
| 0.011082 |
| 0.010229 |
| 0.009840 |
| 0.010329 |
| 0.010266 |
| 0.009835 |
| 0.009568 |
| 0.009666 |
| 0.009590 |
| 0.008996 |
| 0.008757 |
| 0.008712 |
| 0.008620 |
| 0.008842 |
| 0.008901 |
| 0.009286 |
| 0.009647 |
| 0.009653 |
| 0.009549 |
| 0.009572 |
| 0.009786 |
| 0.010131 |
| 0.010108 |
| 0.010012 |
| 0.009865 |
| 0.009907 |
| 0.010029 |
| 0.010225 |
| 0.010543 |
| 0.010435 |
| 0.010855 |
| 0.010908 |
| 0.011105 |
| 0.011267 |
| 0.011404 |
| 0.010849 |
| 0.010968 |
| 0.011129 |
| 0.010643 |
| 0.010857 |
| 0.010779 |
| 0.011001 |
| 0.011025 |
| 0.010669 |
| 0.010771 |
| 0.010775 |
| 0.010815 |
| 0.010870 |
| 0.010862 |
| 0.010826 |
| 0.011122 |
| 0.010952 |
| 0.011005 |
| 0.010982 |
| 0.010981 |
| 0.011329 |
| 0.011553 |
| 0.011517 |
| 0.011546 |
| 0.011848 |
| 0.011410 |
| 0.011266 |
| 0.011472 |
| 0.011020 |
| 0.011035 |
| 0.011181 |
| 0.011207 |
| 0.011381 |
| 0.011580 |
| 0.011803 |
| 0.011521 |
| 0.011576 |
| 0.011527 |
| 0.011384 |
| 0.011268 |
| 0.011322 |
| 0.011275 |
| 0.011290 |
| 0.011469 |
| 0.011540 |
| 0.011618 |
| 0.011547 |
| 0.011848 |
| 0.012150 |
| 0.012034 |
| 0.012003 |
| 0.012311 |
| 0.012299 |
| 0.012385 |
| 0.012120 |
| 0.012172 |
| 0.012129 |
| 0.012002 |
| 0.011998 |
| 0.012021 |
| 0.012071 |
| 0.011979 |
| 0.012243 |
| 0.012513 |
| 0.012615 |
| 0.012688 |
| 0.012854 |
| 0.013059 |
| 0.013209 |
| 0.013457 |
| 0.013508 |
| 0.013403 |
| 0.013317 |
| 0.013490 |
| 0.013492 |
| 0.013485 |
| 0.013462 |
| 0.013430 |
| 0.013126 |
| 0.013323 |
| 0.013624 |
| 0.013997 |
| 0.013764 |
| 0.013774 |
| 0.013927 |
| 0.013705 |
| 0.013322 |
| 0.012752 |
| 0.012809 |
| 0.012952 |
| 0.013055 |
| 0.012715 |
| 0.013145 |
| 0.013307 |
| 0.013782 |
| 0.013856 |
| 0.013674 |
| 0.013816 |
| 0.013514 |
| 0.013806 |
| 0.013319 |
| 0.013382 |
| 0.013247 |
| 0.013277 |
| 0.013126 |
| 0.013087 |
| 0.012784 |
| 0.012992 |
| 0.012984 |
| 0.013011 |
| 0.013318 |
| 0.013240 |
| 0.013386 |
| 0.013438 |
| 0.013418 |
| 0.013535 |
| 0.013430 |
| 0.013289 |
| 0.013117 |
| 0.013337 |
| 0.013163 |
| 0.013056 |
| 0.013225 |
| 0.012935 |
| 0.012756 |
| 0.012509 |
| 0.012236 |
| 0.012603 |
| 0.012586 |
| 0.012430 |
| 0.012413 |
| 0.012635 |
| 0.012825 |
| 0.012879 |
| 0.012955 |
| 0.013093 |
| 0.012853 |
| 0.012799 |
| 0.013025 |
| 0.012838 |
| 0.012818 |
| 0.012696 |
| 0.012636 |
| 0.012286 |
| 0.012390 |
| 0.012157 |
| 0.012104 |
| 0.011997 |
| 0.012138 |
| 0.012089 |
| 0.011838 |
| 0.011599 |
| 0.011589 |
| 0.011549 |
| 0.011808 |
| 0.011947 |
| 0.012025 |
| 0.011932 |
| 0.011954 |
| 0.011904 |
| 0.012002 |
| 0.011520 |
| 0.011512 |
| 0.011635 |
| 0.011840 |
| 0.011576 |
| 0.011770 |
| 0.011998 |
| 0.011953 |
| 0.012062 |
| 0.012234 |
| 0.012298 |
| 0.012597 |
| 0.012574 |
| 0.012700 |
| 0.012743 |
| 0.012929 |
| 0.012915 |
| 0.012988 |
| 0.013133 |
| 0.013050 |
| 0.012762 |
| 0.012960 |
| 0.013097 |
| 0.013017 |
| 0.013003 |
| 0.013108 |
| 0.013023 |
| 0.013209 |
| 0.013171 |
| 0.013168 |
| 0.013093 |
| 0.013047 |
| 0.013412 |
| 0.013506 |
| 0.013583 |
| 0.013430 |
| 0.013023 |
| 0.013108 |
| 0.012959 |
| 0.012931 |
| 0.012871 |
| 0.013022 |
| 0.013053 |
| 0.013104 |